Stock listing
Euronext:EDIV Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation Action
Home listing (Euronext) of Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation
Follow Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EDIV
€14.75 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €14.75 – €14.75 EUROct 23, 2026
- Volume
- 18 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EDIV · Home | €14.75 EUR | +0.004 (0.0%) | 18 | €14.75 | €14.75 | €14.75 | €14.75 | Close on Oct 23, 2026 |
| LSE:EDIV | £12.36 GBP | -0.005 (0.0%) | — | £12.36 | £12.36 | £12.36 | £12.36 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:EDIV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.75 | +0.004 | 0.0% | €14.75 | €14.75 | €14.75 | 18 | |
| €14.75 | 0.00 | 0.0% | €14.73 | €14.75 | €14.73 | 17 | |
| €14.75 | +0.084 | +0.6% | €14.63 | €14.75 | €14.63 | 16 | |
| €14.66 | +0.062 | +0.4% | €14.64 | €14.66 | €14.59 | 15 | |
| €14.60 | -0.118 | -0.8% | €14.73 | €14.73 | €14.57 | 1,911 | |
| €14.72 | +0.092 | +0.6% | €14.61 | €14.74 | €14.61 | 2,263 | |
| €14.63 | +0.156 | +1.1% | €14.62 | €14.63 | €14.58 | 3,519 | |
| €14.47 | 0.00 | 0.0% | €14.47 | €14.47 | €14.47 | 7,072 | |
| €14.47 | +0.132 | +0.9% | €14.47 | €14.48 | €14.44 | 7,615 | |
| €14.34 | +0.186 | +1.3% | €14.32 | €14.36 | €14.32 | 1,316 | |
| €14.15 | 0.00 | 0.0% | €14.15 | €14.15 | €14.15 | 71 | |
| €14.15 | -0.044 | -0.3% | €14.17 | €14.17 | €14.15 | 70 | |
| €14.20 | -0.054 | -0.4% | €14.25 | €14.25 | €14.20 | 70 | |
| €14.25 | +0.074 | +0.5% | €14.32 | €14.32 | €14.25 | 116 | |
| €14.18 | +0.014 | +0.1% | €14.26 | €14.26 | €14.16 | 206 | |
| €14.16 | +0.018 | +0.1% | €14.17 | €14.19 | €14.16 | 160 | |
| €14.14 | -0.162 | -1.1% | €14.18 | €14.34 | €14.13 | 7,421 | |
| €14.31 | -0.048 | -0.3% | €14.31 | €14.31 | €14.31 | 100 | |
| €14.35 | -0.076 | -0.5% | €14.43 | €14.43 | €14.35 | 15 | |
| €14.43 | +0.056 | +0.4% | €14.44 | €14.45 | €14.43 | 2,828 | |
| €14.37 | 0.00 | 0.0% | €14.37 | €14.37 | €14.37 | 1,179 | |
| €14.37 | -0.046 | -0.3% | €14.38 | €14.41 | €14.37 | 1,178 | |
| €14.42 | -0.11 | -0.8% | €14.54 | €14.54 | €14.40 | 4,063 | |
| €14.53 | -0.04 | -0.3% | €14.59 | €14.59 | €14.52 | 5,845 | |
| €14.57 | +0.108 | +0.7% | €14.44 | €14.57 | €14.44 | 7,127 | |
| €14.46 | -0.22 | -1.5% | €14.50 | €14.50 | €14.44 | 141 | |
| €14.68 | +0.102 | +0.7% | €14.67 | €14.68 | €14.65 | 125 | |
| €14.58 | +0.094 | +0.6% | €14.49 | €14.58 | €14.49 | 27 | |
| €14.49 | 0.00 | 0.0% | €14.41 | €14.49 | €14.36 | 4,377 | |
| €14.49 | +0.126 | +0.9% | €14.48 | €14.52 | €14.47 | 5,365 | |
| €14.36 | 0.00 | 0.0% | €14.36 | €14.36 | €14.36 | 37 | |
| €14.36 | 0.00 | 0.0% | €14.36 | €14.36 | €14.36 | 36 | |
| €14.36 | -0.12 | -0.8% | €14.45 | €14.45 | €14.36 | 35 | |
| €14.48 | +0.008 | +0.1% | €14.46 | €14.48 | €14.46 | 3,500 | |
| €14.47 | -0.086 | -0.6% | €14.54 | €14.54 | €14.47 | 6,939 | |
| €14.56 | +0.008 | +0.1% | €14.52 | €14.57 | €14.52 | 449 | |
| €14.55 | -0.056 | -0.4% | €14.50 | €14.56 | €14.50 | 354 | |
| €14.61 | 0.00 | 0.0% | €14.61 | €14.61 | €14.61 | 865 | |
| €14.61 | 0.00 | 0.0% | €14.61 | €14.61 | €14.61 | 864 | |
| €14.61 | -0.042 | -0.3% | €14.65 | €14.65 | €14.61 | 863 | |
| €14.65 | +0.044 | +0.3% | €14.65 | €14.65 | €14.65 | 36 | |
| €14.60 | 0.00 | 0.0% | €14.60 | €14.60 | €14.60 | 511 | |
| €14.60 | +0.016 | +0.1% | €14.59 | €14.60 | €14.59 | 510 | |
| €14.59 | +0.038 | +0.3% | €14.58 | €14.59 | €14.58 | 21 | |
| €14.55 | +0.07 | +0.5% | €14.50 | €14.55 | €14.49 | 2,520 | |
| €14.48 | +0.09 | +0.6% | €14.43 | €14.48 | €14.43 | 2,520 | |
| €14.39 | -0.012 | -0.1% | €14.37 | €14.39 | €14.37 | 265 | |
| €14.40 | +0.038 | +0.3% | €14.41 | €14.41 | €14.40 | 840 | |
| €14.36 | 0.00 | 0.0% | €14.36 | €14.36 | €14.36 | 426 | |
| €14.36 | -0.082 | -0.6% | €14.44 | €14.44 | €14.36 | 425 | |
| €14.45 | +0.056 | +0.4% | €14.45 | €14.47 | €14.45 | 103 | |
| €14.39 | -0.01 | -0.1% | €14.42 | €14.42 | €14.39 | 874 | |
| €14.40 | -0.094 | -0.6% | €14.40 | €14.45 | €14.40 | 106 | |
| €14.49 | 0.00 | 0.0% | €14.49 | €14.49 | €14.49 | 437 | |
| €14.49 | 0.00 | 0.0% | €14.49 | €14.49 | €14.49 | 436 | |
| €14.49 | -0.026 | -0.2% | €14.49 | €14.49 | €14.46 | 435 | |
| €14.52 | +0.064 | +0.4% | €14.54 | €14.54 | €14.52 | 662 | |
| €14.46 | -0.026 | -0.2% | €14.52 | €14.54 | €14.46 | 3,922 | |
| €14.48 | +0.078 | +0.5% | €14.43 | €14.50 | €14.43 | 2,932 | |
| €14.40 | +0.076 | +0.5% | €14.37 | €14.41 | €14.37 | 4,516 | |
| €14.33 | +0.09 | +0.6% | €14.21 | €14.34 | €14.21 | 14,193 | |
| €14.24 | -0.108 | -0.8% | €14.28 | €14.28 | €14.24 | 362 | |
| €14.35 | +0.298 | +2.1% | €14.38 | €14.38 | €14.35 | 1,214 | |
| €14.05 | 0.00 | 0.0% | €14.05 | €14.05 | €14.05 | 2,013 | |
| €14.05 | 0.00 | 0.0% | €14.05 | €14.05 | €14.05 | 2,011 | |
| €14.05 | +0.164 | +1.2% | €14.01 | €14.05 | €13.99 | 2,010 | |
| €13.88 | -0.004 | 0.0% | €13.97 | €13.97 | €13.88 | 880 |
- Ticker
- Euronext:EDIV
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EDIV · Home listing · This page | Euronext | France | EUR |
| LSE:EDIV | LSE | United Kingdom | GBP |
| LUXSE:LU0959210781 | LUXSE | Luxembourg | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation.