Stock listing
Euronext:ECRP3 Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG Action
Home listing (Euronext) of Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG
Follow Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG into a list and get an email when it puts out news.
Share price · EURONEXT:ECRP3
€54.44 EUR +0.02 (+0.0%)
Close on Oct 22, 2026
- Day range
- €54.34 – €54.44 EUROct 22, 2026
- Volume
- 3,761 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ECRP3 · Home | €54.44 EUR | +0.02 (0.0%) | 3,761 | €54.44 | €54.44 | €54.34 | €54.42 | Close on Oct 22, 2026 |
| Xetra:ECR3 | €54.42 EUR | +0.032 (+0.1%) | 8,029 | €54.43 | €54.46 | €54.36 | €54.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ECRP3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.44 | +0.02 | 0.0% | €54.44 | €54.44 | €54.34 | 3,761 | |
| €54.42 | -0.02 | 0.0% | €54.38 | €54.46 | €54.38 | 5,592 | |
| €54.44 | -0.01 | 0.0% | €54.45 | €54.45 | €54.39 | 23,104 | |
| €54.45 | -0.05 | -0.1% | €54.50 | €54.50 | €54.40 | 7,009 | |
| €54.50 | +0.05 | +0.1% | €54.41 | €54.50 | €54.41 | 15,375 | |
| €54.45 | +0.08 | +0.1% | €54.44 | €54.46 | €54.41 | 4,497 | |
| €54.37 | 0.00 | 0.0% | €54.37 | €54.37 | €54.37 | 12,819 | |
| €54.37 | -0.02 | 0.0% | €54.41 | €54.43 | €54.37 | 12,593 | |
| €54.39 | -0.01 | 0.0% | €54.39 | €54.42 | €54.37 | 7,488 | |
| €54.40 | +0.03 | +0.1% | €54.32 | €54.42 | €54.32 | 7,322 | |
| €54.37 | -0.03 | -0.1% | €54.32 | €54.39 | €54.32 | 2,317 | |
| €54.40 | +0.02 | 0.0% | €54.38 | €54.40 | €54.34 | 3,747 | |
| €54.38 | +0.02 | 0.0% | €54.38 | €54.40 | €54.36 | 10,889 | |
| €54.36 | +0.01 | 0.0% | €54.39 | €54.39 | €54.31 | 6,995 | |
| €54.35 | -0.03 | -0.1% | €54.39 | €54.39 | €54.31 | 3,964 | |
| €54.38 | +0.11 | +0.2% | €54.38 | €54.38 | €54.26 | 2,684 | |
| €54.27 | 0.00 | 0.0% | €54.30 | €54.32 | €54.26 | 7,984 | |
| €54.27 | +0.04 | +0.1% | €54.26 | €54.27 | €54.23 | 12,855 | |
| €54.23 | -0.04 | -0.1% | €54.18 | €54.27 | €54.18 | 5,630 | |
| €54.27 | +0.02 | 0.0% | €54.16 | €54.27 | €54.16 | 8,614 | |
| €54.25 | +0.02 | 0.0% | €54.25 | €54.27 | €54.22 | 5,141 | |
| €54.23 | -0.11 | -0.2% | €54.37 | €54.37 | €54.23 | 3,052 | |
| €54.34 | +0.01 | 0.0% | €54.29 | €54.37 | €54.29 | 11,965 | |
| €54.33 | +0.02 | 0.0% | €54.29 | €54.34 | €54.28 | 72,456 | |
| €54.31 | 0.00 | 0.0% | €54.33 | €54.33 | €54.27 | 9,099 | |
| €54.31 | +0.01 | 0.0% | €54.33 | €54.33 | €54.27 | 29,568 | |
| €54.30 | +0.03 | +0.1% | €54.26 | €54.30 | €54.23 | 2,787 | |
| €54.27 | +0.02 | 0.0% | €54.18 | €54.27 | €54.18 | 15,659 | |
| €54.25 | -0.07 | -0.1% | €54.25 | €54.30 | €54.19 | 4,263 | |
| €54.32 | +0.01 | 0.0% | €54.39 | €54.39 | €54.30 | 10,049 | |
| €54.31 | -0.09 | -0.2% | €54.38 | €54.43 | €54.30 | 3,436 | |
| €54.40 | -0.06 | -0.1% | €54.45 | €54.45 | €54.39 | 2,186 | |
| €54.46 | -0.01 | 0.0% | €54.42 | €54.47 | €54.41 | 9,360 | |
| €54.47 | -0.02 | 0.0% | €54.50 | €54.50 | €54.44 | 25,945 | |
| €54.49 | +0.04 | +0.1% | €54.50 | €54.50 | €54.43 | 2,770 | |
| €54.45 | +0.03 | +0.1% | €54.46 | €54.46 | €54.41 | 3,385 | |
| €54.42 | -0.05 | -0.1% | €54.37 | €54.45 | €54.37 | 1,437 | |
| €54.47 | -0.01 | 0.0% | €54.46 | €54.47 | €54.41 | 12,738 | |
| €54.48 | -0.02 | 0.0% | €54.52 | €54.52 | €54.44 | 5,440 | |
| €54.50 | -0.02 | 0.0% | €54.50 | €54.51 | €54.50 | 3,231 | |
| €54.52 | 0.00 | 0.0% | €54.55 | €54.55 | €54.49 | 3,016 | |
| €54.52 | -0.02 | 0.0% | €54.52 | €54.55 | €54.52 | 1,725 | |
| €54.54 | +0.03 | +0.1% | €54.47 | €54.54 | €54.47 | 10,632 | |
| €54.51 | -0.01 | 0.0% | €54.48 | €54.51 | €54.46 | 4,998 | |
| €54.52 | +0.02 | 0.0% | €54.52 | €54.52 | €54.48 | 4,671 | |
| €54.50 | +0.02 | 0.0% | €54.46 | €54.50 | €54.44 | 2,261 | |
| €54.48 | -0.01 | 0.0% | €54.48 | €54.49 | €54.44 | 2,564 | |
| €54.49 | -0.03 | -0.1% | €54.48 | €54.49 | €54.45 | 9,847 | |
| €54.52 | 0.00 | 0.0% | €54.48 | €54.52 | €54.48 | 4,642 | |
| €54.52 | 0.00 | 0.0% | €54.53 | €54.53 | €54.48 | 4,896 | |
| €54.52 | +0.02 | 0.0% | €54.51 | €54.53 | €54.47 | 2,374 | |
| €54.50 | +0.01 | 0.0% | €54.50 | €54.72 | €54.45 | 62,375 | |
| €54.49 | 0.00 | 0.0% | €54.44 | €54.50 | €54.43 | 11,941 | |
| €54.49 | -0.02 | 0.0% | €54.55 | €54.55 | €54.46 | 5,417 | |
| €54.51 | +0.01 | 0.0% | €54.49 | €54.51 | €54.46 | 9,938 | |
| €54.50 | 0.00 | 0.0% | €54.51 | €54.51 | €54.47 | 2,981 | |
| €54.50 | -0.01 | 0.0% | €54.47 | €54.53 | €54.45 | 3,961 | |
| €54.51 | +0.04 | +0.1% | €54.40 | €54.51 | €54.40 | 14,067 | |
| €54.47 | +0.04 | +0.1% | €54.55 | €54.55 | €54.42 | 5,441 | |
| €54.43 | 0.00 | 0.0% | €54.40 | €54.44 | €54.40 | 6,383 | |
| €54.43 | +0.04 | +0.1% | €54.37 | €54.43 | €54.37 | 2,658 | |
| €54.39 | -0.05 | -0.1% | €54.42 | €54.42 | €54.37 | 1,705 | |
| €54.44 | +0.02 | 0.0% | €54.44 | €54.44 | €54.37 | 128,865 | |
| €54.42 | +0.04 | +0.1% | €54.39 | €54.43 | €54.38 | 7,040 | |
| €54.38 | +0.04 | +0.1% | €54.36 | €54.38 | €54.32 | 5,931 | |
| €54.34 | -0.02 | 0.0% | €54.37 | €54.37 | €54.30 | 14,534 | |
| €54.36 | -0.03 | -0.1% | €54.33 | €54.38 | €54.33 | 1,797 |
- Ticker
- Euronext:ECRP3
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ECRP3 · Home listing · This page | Euronext | France | EUR |
| Xetra:ECR3 | Xetra | Germany | EUR |
| Euronext:ECRP3-ETFP | Euronext | France | EUR |
| VIE:AM35 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG.