Stock listing

Euronext:ECND Low Carbon 100 Europe PAB -UCITS ETF- Distribution Action

Follow Low Carbon 100 Europe PAB -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:ECND

€12.11 EUR +0.06 (+0.5%)

Close on Oct 16, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: €12.08 – €12.11 EUROct 16, 2026
Volume: 4,252 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · EURONEXT:ECND · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	€12.11	+0.056	+0.5%	€12.08	€12.11	€12.08	4,252
Thu, Oct 15	€12.05	+0.168	+1.4%	€11.93	€12.05	€11.93	4,251
Wed, Oct 14	€11.88	0.00	0.0%	€11.88	€11.88	€11.88	4,250
Tue, Oct 13	€11.88	0.00	0.0%	€11.88	€11.88	€11.88	4,249
Mon, Oct 12	€11.88	+0.08	+0.7%	€11.91	€11.91	€11.88	4,248
Fri, Oct 9	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	0
Thu, Oct 8	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	13
Wed, Oct 7	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	12
Tue, Oct 6	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	11
Mon, Oct 5	€11.80	+0.03	+0.3%	€11.82	€11.82	€11.80	10
Fri, Oct 2	€11.77	+0.04	+0.3%	€11.72	€11.81	€11.72	22,935
Thu, Oct 1	€11.73	-0.166	-1.4%	€11.67	€11.73	€11.67	4,202
Wed, Sep 30	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,434
Tue, Sep 29	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,433
Mon, Sep 28	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,432
Fri, Sep 25	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,430
Thu, Sep 24	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,429
Wed, Sep 23	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,428
Tue, Sep 22	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,427
Mon, Sep 21	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	1,426
Fri, Sep 18	€11.90	-0.128	-1.1%	€12.00	€12.00	€11.90	1,425
Thu, Sep 17	€12.03	+0.168	+1.4%	€12.02	€12.03	€12.02	1,468
Wed, Sep 16	€11.86	0.00	0.0%	€11.86	€11.86	€11.86	0
Tue, Sep 15	€11.86	-0.08	-0.7%	€11.91	€11.91	€11.85	1,080
Mon, Sep 14	€11.94	0.00	0.0%	€11.94	€11.94	€11.94	47
Fri, Sep 11	€11.94	0.00	0.0%	€11.94	€11.94	€11.94	46
Thu, Sep 10	€11.94	-0.302	-2.5%	€11.95	€11.95	€11.94	45
Wed, Sep 9	€12.24	0.00	0.0%	€12.24	€12.24	€12.24	7,287
Tue, Sep 8	€12.24	0.00	0.0%	€12.24	€12.24	€12.24	7,286
Mon, Sep 7	€12.24	0.00	0.0%	€12.24	€12.24	€12.24	0
Fri, Sep 4	€12.24	0.00	0.0%	€12.24	€12.24	€12.24	7,283
Thu, Sep 3	€12.24	+0.044	+0.4%	€12.20	€12.27	€12.20	7,282
Wed, Sep 2	€12.20	-0.01	-0.1%	€12.14	€12.20	€12.12	5,457
Tue, Sep 1	€12.21	-0.054	-0.4%	€12.19	€12.21	€12.19	3,142
Mon, Aug 31	€12.26	-0.088	-0.7%	€12.32	€12.33	€12.26	1,355
Fri, Aug 28	€12.35	0.00	0.0%	€12.35	€12.35	€12.35	12
Thu, Aug 27	€12.35	0.00	0.0%	€12.35	€12.35	€12.35	11
Wed, Aug 26	€12.35	+0.036	+0.3%	€12.39	€12.39	€12.35	10
Tue, Aug 25	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,630
Mon, Aug 24	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	0
Fri, Aug 21	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,627
Thu, Aug 20	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,626
Wed, Aug 19	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,625
Tue, Aug 18	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,624
Mon, Aug 17	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,623
Fri, Aug 14	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,622
Thu, Aug 13	€12.31	0.00	0.0%	€12.31	€12.31	€12.31	1,621
Wed, Aug 12	€12.31	+0.112	+0.9%	€12.32	€12.32	€12.31	1,620
Tue, Aug 11	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	37
Mon, Aug 10	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	36
Fri, Aug 7	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	34
Thu, Aug 6	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	33
Wed, Aug 5	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	32
Tue, Aug 4	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	31
Mon, Aug 3	€12.20	+0.03	+0.2%	€12.20	€12.20	€12.20	30
Fri, Jul 31	€12.17	0.00	0.0%	€12.17	€12.17	€12.17	20
Thu, Jul 30	€12.17	0.00	0.0%	€12.17	€12.17	€12.17	19
Wed, Jul 29	€12.17	0.00	0.0%	€12.17	€12.17	€12.17	18
Tue, Jul 28	€12.17	0.00	0.0%	€12.17	€12.17	€12.17	17
Mon, Jul 27	€12.17	+0.11	+0.9%	€12.22	€12.22	€12.17	8
Fri, Jul 24	€12.06	0.00	0.0%	€12.06	€12.06	€12.06	4
Thu, Jul 23	€12.06	0.00	0.0%	€12.06	€12.06	€12.06	3
Wed, Jul 22	€12.06	0.00	0.0%	€12.06	€12.06	€12.06	2
Tue, Jul 21	€12.06	-0.022	-0.2%	€12.03	€12.06	€12.03	1
Mon, Jul 20	€12.08	0.00	0.0%	€12.08	€12.08	€12.08	8
Fri, Jul 17	€12.08	0.00	0.0%	€12.08	€12.08	€12.08	6
Thu, Jul 16	€12.08	0.00	0.0%	€12.08	€12.08	€12.08	5

Ticker: Euronext:ECND
Asset type: ETF
Exchange: Euronext
Currency: EUR

Low Carbon 100 Europe PAB -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)