Stock listing

Euronext:ECMS Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR Action

French listing (Euronext) of Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR · home listing Xetra:ECMS

Follow Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:ECMS

€5.62 EUR -0.01 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ECMS

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.62 – €5.63 EUROct 21, 2026
Volume: 3,034 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ECMS · Home	€5.624 EUR	-0.006 (-0.1%)	3,034	€5.629	€5.629	€5.624	€5.631	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ECMS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.624	-0.006	-0.1%	€5.629	€5.629	€5.624	3,034
Tue, Oct 20	€5.631	+0.005	+0.1%	€5.626	€5.631	€5.619	3,034
Mon, Oct 19	€5.626	-0.011	-0.2%	€5.635	€5.637	€5.62	1,115
Fri, Oct 16	€5.636	+0.005	+0.1%	€5.635	€5.637	€5.632	4
Thu, Oct 15	€5.631	+0.005	+0.1%	€5.632	€5.637	€5.631	2,379
Wed, Oct 14	€5.626	+0.005	+0.1%	€5.625	€5.626	€5.619	33,250
Tue, Oct 13	€5.621	-0.001	0.0%	€5.627	€5.627	€5.618	623
Mon, Oct 12	€5.622	-0.001	0.0%	€5.626	€5.639	€5.616	181
Fri, Oct 9	€5.624	+0.003	0.0%	€5.624	€5.627	€5.624	18,885
Thu, Oct 8	€5.621	-0.003	-0.1%	€5.626	€5.626	€5.616	18,885
Wed, Oct 7	€5.624	-0.001	0.0%	€5.623	€5.624	€5.623	12
Tue, Oct 6	€5.625	+0.01	+0.2%	€5.601	€5.625	€5.601	8,909
Mon, Oct 5	€5.615	+0.003	0.0%	€5.622	€5.622	€5.573	8,913
Fri, Oct 2	€5.612	-0.004	-0.1%	€5.625	€5.625	€5.612	17,804
Thu, Oct 1	€5.616	+0.011	+0.2%	€5.602	€5.616	€5.602	3,848
Wed, Sep 30	€5.605	+0.013	+0.2%	€5.603	€5.61	€5.60	109
Tue, Sep 29	€5.592	+0.002	0.0%	€5.595	€5.60	€5.592	1,567
Mon, Sep 28	€5.59	-0.005	-0.1%	€5.598	€5.598	€5.589	0
Fri, Sep 25	€5.595	+0.004	+0.1%	€5.605	€5.605	€5.595	398
Thu, Sep 24	€5.591	-0.007	-0.1%	€5.604	€5.604	€5.591	0
Wed, Sep 23	€5.598	-0.02	-0.3%	€5.622	€5.622	€5.596	398
Tue, Sep 22	€5.618	+0.00	0.0%	€5.618	€5.62	€5.618	0
Mon, Sep 21	€5.617	+0.011	+0.2%	€5.617	€5.622	€5.616	5
Fri, Sep 18	€5.606	-0.009	-0.2%	€5.614	€5.614	€5.606	27
Thu, Sep 17	€5.615	+0.003	0.0%	€5.609	€5.621	€5.609	1
Wed, Sep 16	€5.612	+0.009	+0.2%	€5.605	€5.612	€5.605	49
Tue, Sep 15	€5.603	+0.002	0.0%	€5.602	€5.603	€5.602	0
Mon, Sep 14	€5.601	-0.015	-0.3%	€5.612	€5.617	€5.593	1,653
Fri, Sep 11	€5.616	+0.002	0.0%	€5.615	€5.617	€5.615	3,149
Thu, Sep 10	€5.614	-0.018	-0.3%	€5.638	€5.638	€5.614	0
Wed, Sep 9	€5.632	-0.012	-0.2%	€5.642	€5.642	€5.627	3,149
Tue, Sep 8	€5.645	+0.00	0.0%	€5.638	€5.645	€5.638	0
Mon, Sep 7	€5.644	-0.007	-0.1%	€5.649	€5.656	€5.641	1,178
Fri, Sep 4	€5.651	+0.004	+0.1%	€5.647	€5.651	€5.647	7,442
Thu, Sep 3	€5.648	+0.009	+0.2%	€5.644	€5.648	€5.644	7,442
Wed, Sep 2	€5.639	-0.008	-0.1%	€5.641	€5.641	€5.638	0
Tue, Sep 1	€5.647	-0.004	-0.1%	€5.649	€5.652	€5.647	238
Mon, Aug 31	€5.65	-0.005	-0.1%	€5.657	€5.66	€5.65	6
Fri, Aug 28	€5.656	-0.004	-0.1%	€5.665	€5.665	€5.656	1,765
Thu, Aug 27	€5.66	-0.004	-0.1%	€5.667	€5.667	€5.66	0
Wed, Aug 26	€5.664	-0.004	-0.1%	€5.676	€5.676	€5.664	3
Tue, Aug 25	€5.668	+0.009	+0.2%	€5.663	€5.668	€5.66	1,780
Mon, Aug 24	€5.658	+0.001	0.0%	€5.668	€5.677	€5.658	4
Fri, Aug 21	€5.658	-0.002	0.0%	€5.662	€5.662	€5.658	8
Thu, Aug 20	€5.659	-0.001	0.0%	€5.662	€5.668	€5.658	8
Wed, Aug 19	€5.66	-0.001	0.0%	€5.665	€5.665	€5.66	1
Tue, Aug 18	€5.661	-0.006	-0.1%	€5.663	€5.663	€5.661	0
Mon, Aug 17	€5.666	+0.00	0.0%	€5.668	€5.674	€5.666	1,677
Fri, Aug 14	€5.666	-0.006	-0.1%	€5.67	€5.671	€5.666	3,768
Thu, Aug 13	€5.672	+0.005	+0.1%	€5.67	€5.672	€5.67	0
Wed, Aug 12	€5.667	0.00	0.0%	€5.667	€5.672	€5.667	0
Tue, Aug 11	€5.668	+0.002	0.0%	€5.664	€5.675	€5.664	3,768
Mon, Aug 10	€5.666	-0.006	-0.1%	€5.67	€5.671	€5.66	1,917
Fri, Aug 7	€5.672	+0.002	0.0%	€5.668	€5.672	€5.666	1,205
Thu, Aug 6	€5.67	-0.002	0.0%	€5.672	€5.673	€5.67	2,393
Wed, Aug 5	€5.672	-0.001	0.0%	€5.675	€5.68	€5.672	2,393
Tue, Aug 4	€5.673	+0.009	+0.2%	€5.665	€5.716	€5.665	17,585
Mon, Aug 3	€5.664	+0.01	+0.2%	€5.663	€5.669	€5.658	4,373
Fri, Jul 31	€5.654	-0.005	-0.1%	€5.659	€5.661	€5.654	2,917
Thu, Jul 30	€5.659	+0.008	+0.1%	€5.65	€5.659	€5.65	6,974
Wed, Jul 29	€5.651	-0.01	-0.2%	€5.656	€5.659	€5.651	6,974
Tue, Jul 28	€5.661	+0.006	+0.1%	€5.657	€5.661	€5.657	13,559
Mon, Jul 27	€5.655	+0.006	+0.1%	€5.651	€5.659	€5.651	13,559
Fri, Jul 24	€5.649	+0.012	+0.2%	€5.642	€5.649	€5.642	115
Thu, Jul 23	€5.637	-0.01	-0.2%	€5.645	€5.645	€5.637	8
Wed, Jul 22	€5.647	+0.001	0.0%	€5.648	€5.648	€5.647	8
Tue, Jul 21	€5.645	-0.008	-0.1%	€5.652	€5.653	€5.645	8

Ticker: Euronext:ECMS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:ECMS · Home listing	Xetra	Germany	EUR
Euronext:ECMS · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR.