Stock listing
Euronext:EBUY-ETFP Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation Action
French listing (Euronext) of Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation · home listing LSE:DIGE
Follow Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:DIGE
$24.57 USD -0.32 (-1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DIGE
- Day range
- $24.40 – $24.60 USDOct 22, 2026
- Volume
- 205 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DIGE · Home | $24.57 USD | -0.32 (-1.3%) | 205 | $24.60 | $24.60 | $24.40 | $24.89 | Close on Oct 22, 2026 |
| LSE:EBUY | £18.37 GBP | -0.195 (-1.1%) | 165 | £18.49 | £18.50 | £18.37 | £18.57 | Close on Oct 22, 2026 |
| Xetra:EBUY | €21.90 EUR | -0.28 (-1.3%) | 320 | €21.84 | €21.90 | €21.82 | €22.18 | Close on Oct 22, 2026 |
| Euronext:EBUY | €21.92 EUR | -0.225 (-1.0%) | 201 | €21.84 | €22.10 | €21.84 | €22.15 | Close on Oct 22, 2026 |
| Frankfurt:EBUY | €21.77 EUR | -0.39 (-1.8%) | — | €21.79 | €21.98 | €21.76 | €22.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:DIGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.32 | -1.3% | $24.60 | $24.60 | $24.40 | 205 | |
| $24.89 | +0.06 | +0.2% | $24.76 | $24.89 | $24.76 | 435 | |
| $24.83 | +0.135 | +0.5% | $24.39 | $24.83 | $24.39 | 625 | |
| $24.70 | +0.205 | +0.8% | $24.56 | $24.70 | $24.48 | 106 | |
| $24.49 | -0.428 | -1.7% | $25.20 | $25.20 | $24.49 | 215 | |
| $24.92 | -0.207 | -0.8% | $24.74 | $24.92 | $24.74 | 146 | |
| $25.13 | -0.275 | -1.1% | $25.71 | $25.74 | $25.13 | 7,854 | |
| $25.40 | -0.40 | -1.6% | $25.49 | $25.63 | $25.40 | 2,003 | |
| $25.80 | -0.03 | -0.1% | $25.96 | $25.96 | $25.80 | 387 | |
| $25.83 | +0.332 | +1.3% | $25.74 | $25.87 | $25.65 | 81 | |
| $25.50 | -0.108 | -0.4% | $25.57 | $25.57 | $25.48 | 69 | |
| $25.61 | -0.375 | -1.4% | $25.57 | $25.84 | $25.57 | 6 | |
| $25.98 | +0.37 | +1.4% | $25.79 | $26.04 | $25.79 | 150 | |
| $25.61 | +0.258 | +1.0% | $25.39 | $25.61 | $25.39 | 142 | |
| $25.35 | +0.20 | +0.8% | $25.35 | $25.55 | $25.35 | 15 | |
| $25.15 | -0.108 | -0.4% | $25.23 | $25.23 | $25.12 | 689 | |
| $25.26 | +0.343 | +1.4% | $25.00 | $25.26 | $25.00 | 75 | |
| $24.92 | -0.023 | -0.1% | $25.09 | $25.09 | $24.85 | 173 | |
| $24.94 | -0.337 | -1.3% | $24.94 | $24.95 | $24.91 | 84 | |
| $25.28 | +0.008 | 0.0% | $25.47 | $25.47 | $25.25 | 22 | |
| $25.27 | -0.108 | -0.4% | $25.19 | $25.27 | $25.19 | 20 | |
| $25.38 | +0.003 | 0.0% | $25.45 | $25.60 | $25.30 | 62 | |
| $25.38 | +0.115 | +0.5% | $25.37 | $25.60 | $25.37 | 214 | |
| $25.26 | +0.63 | +2.6% | $24.98 | $25.30 | $24.98 | 65 | |
| $24.63 | -0.228 | -0.9% | $24.94 | $25.01 | $24.63 | 182 | |
| $24.86 | +0.128 | +0.5% | $24.72 | $24.89 | $24.72 | 835 | |
| $24.73 | -0.105 | -0.4% | $24.61 | $24.78 | $24.52 | 202 | |
| $24.84 | +0.31 | +1.3% | $24.41 | $24.84 | $24.41 | 320 | |
| $24.53 | +0.20 | +0.8% | $24.39 | $24.57 | $24.10 | 952 | |
| $24.33 | +0.105 | +0.4% | $24.22 | $24.39 | $24.08 | 199 | |
| $24.22 | -0.135 | -0.6% | $24.31 | $24.31 | $23.95 | 142 | |
| $24.36 | -0.17 | -0.7% | $24.43 | $24.43 | $24.36 | 45 | |
| $24.53 | +0.077 | +0.3% | $24.44 | $24.53 | $24.37 | 487 | |
| $24.45 | -0.075 | -0.3% | $24.59 | $24.62 | $24.44 | 50 | |
| $24.52 | -0.307 | -1.2% | $24.68 | $24.68 | $24.52 | 12 | |
| $24.83 | +0.697 | +2.9% | $24.31 | $24.83 | $24.23 | 311 | |
| $24.13 | -0.433 | -1.8% | $24.29 | $24.48 | $24.04 | 2,133 | |
| $24.57 | -0.545 | -2.2% | $24.90 | $24.96 | $24.46 | 967 | |
| $25.11 | +0.047 | +0.2% | $25.02 | $25.28 | $25.02 | 92 | |
| $25.06 | +0.848 | +3.5% | $24.71 | $25.11 | $24.69 | 277 | |
| $24.22 | -0.005 | 0.0% | $24.15 | $24.22 | $24.11 | 95 | |
| $24.22 | +0.05 | +0.2% | $24.17 | $24.29 | $24.17 | 120 | |
| $24.17 | -0.127 | -0.5% | $24.12 | $24.20 | $24.09 | 361 | |
| $24.30 | +0.08 | +0.3% | $24.36 | $24.39 | $24.19 | 213 | |
| $24.22 | -0.207 | -0.8% | $24.43 | $24.45 | $24.11 | 109 | |
| $24.43 | +0.08 | +0.3% | $24.38 | $24.45 | $24.27 | 26 | |
| $24.35 | -0.395 | -1.6% | $24.56 | $24.75 | $24.19 | 311 | |
| $24.74 | -0.05 | -0.2% | $24.94 | $24.97 | $24.68 | 181 | |
| $24.79 | +0.04 | +0.2% | $25.06 | $25.06 | $24.79 | 8 | |
| $24.75 | +0.23 | +0.9% | $24.61 | $24.87 | $24.61 | 40 | |
| $24.52 | -0.015 | -0.1% | $24.52 | $24.54 | $24.48 | 80 | |
| $24.54 | -0.078 | -0.3% | $24.56 | $24.79 | $24.45 | 206 | |
| $24.61 | +0.172 | +0.7% | $24.52 | $24.74 | $24.50 | 97 | |
| $24.44 | +0.228 | +0.9% | $24.45 | $24.56 | $24.43 | 161 | |
| $24.21 | -0.35 | -1.4% | $24.14 | $24.21 | $24.00 | 35 | |
| $24.56 | +0.073 | +0.3% | $24.75 | $24.87 | $24.55 | 1,155 | |
| $24.49 | +0.705 | +3.0% | $24.02 | $24.66 | $24.02 | 127 | |
| $23.79 | +0.622 | +2.7% | $23.82 | $23.83 | $23.65 | 31 | |
| $23.16 | +0.29 | +1.3% | $23.18 | $23.33 | $23.16 | 257 | |
| $22.87 | +0.377 | +1.7% | $22.53 | $22.88 | $22.53 | 9 | |
| $22.50 | -0.095 | -0.4% | $22.67 | $22.67 | $22.45 | 2,506 | |
| $22.59 | +0.168 | +0.7% | $22.20 | $22.59 | $22.20 | 150 | |
| $22.42 | +0.052 | +0.2% | $22.36 | $22.48 | $22.36 | 66 | |
| $22.37 | +0.168 | +0.8% | $22.34 | $22.45 | $22.32 | 52 | |
| $22.20 | -0.593 | -2.6% | $22.77 | $22.77 | $22.18 | 166 | |
| $22.80 | -0.188 | -0.8% | $22.92 | $22.92 | $22.80 | 32 |
- Ticker
- Euronext:EBUY-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Amundi MSCI Digital Economy UCITS ETF Acc: Ne...
Latest news
All Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation news
Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2026
Where Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DIGE · Home listing | LSE | United Kingdom | USD |
| LSE:EBUY | LSE | United Kingdom | GBP |
| Xetra:EBUY | Xetra | Germany | EUR |
| Euronext:EBUY | Euronext | France | EUR |
| Euronext:EBUY-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:EBUY.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:EBUY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation.