Stock listing
Euronext:EBBU Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation Action
Follow Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EBBU
$10.45 USD -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- $10.45 – $10.46 USDOct 23, 2026
- Volume
- 59 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:EBBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | -0.018 | -0.2% | $10.46 | $10.46 | $10.45 | 59 | |
| $10.47 | -0.004 | 0.0% | $10.47 | $10.47 | $10.47 | 58 | |
| $10.47 | -0.002 | 0.0% | $10.46 | $10.47 | $10.46 | 57 | |
| $10.48 | +0.008 | +0.1% | $10.47 | $10.48 | $10.47 | 56 | |
| $10.47 | -0.016 | -0.2% | $10.48 | $10.48 | $10.47 | 55 | |
| $10.48 | +0.008 | +0.1% | $10.47 | $10.48 | $10.47 | 53 | |
| $10.48 | +0.022 | +0.2% | $10.48 | $10.48 | $10.48 | 52 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 51 | |
| $10.45 | -0.006 | -0.1% | $10.43 | $10.45 | $10.43 | 50 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 803 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 802 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 801 | |
| $10.46 | +0.012 | +0.1% | $10.47 | $10.47 | $10.46 | 800 | |
| $10.45 | +0.054 | +0.5% | $10.44 | $10.45 | $10.44 | 11,856 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 1,062 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 1,060 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 1,059 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 1,058 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 1,057 | |
| $10.39 | -0.048 | -0.5% | $10.40 | $10.40 | $10.39 | 1,056 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 8 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 7 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 6 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 5 | |
| $10.44 | +0.022 | +0.2% | $10.44 | $10.44 | $10.44 | 4 | |
| $10.42 | -0.094 | -0.9% | $10.43 | $10.43 | $10.42 | 578 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,772 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,771 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,770 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,769 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,768 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,767 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,766 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,765 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,764 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,761 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,760 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,759 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,758 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,757 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,756 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,755 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,754 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,753 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,751 | |
| $10.51 | +0.004 | 0.0% | $10.52 | $10.52 | $10.51 | 4,750 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 18 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 17 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 16 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 15 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 14 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 13 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 12 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 11 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 10 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 8 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 7 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 6 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 5 | |
| $10.51 | +0.022 | +0.2% | $10.52 | $10.52 | $10.51 | 4 | |
| $10.49 | -0.002 | 0.0% | $10.48 | $10.49 | $10.48 | 577 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 23 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 22 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 21 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 19 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 18 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 17 |
- Ticker
- Euronext:EBBU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation.