Stock listing
Euronext:EATA Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR Action
French listing (Euronext) of Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR · home listing Xetra:ATEA
Follow Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:ATEA
€5.07 EUR -0.01 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ATEA
- Day range
- €5.07 – €5.07 EUROct 23, 2026
- Volume
- 19,620 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ATEA · Home | €5.065 EUR | -0.008 (-0.2%) | 19,620 | €5.071 | €5.071 | €5.065 | €5.073 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ATEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.065 | -0.008 | -0.2% | €5.071 | €5.071 | €5.065 | 19,620 | |
| €5.073 | -0.025 | -0.5% | €5.083 | €5.083 | €5.073 | 19,620 | |
| €5.098 | +0.003 | +0.1% | €5.097 | €5.098 | €5.095 | 1,154 | |
| €5.095 | -0.012 | -0.2% | €5.105 | €5.105 | €5.094 | 39,100 | |
| €5.107 | -0.012 | -0.2% | €5.117 | €5.117 | €5.105 | 39,100 | |
| €5.119 | +0.013 | +0.2% | €5.112 | €5.119 | €5.112 | 2,005 | |
| €5.107 | +0.003 | +0.1% | €5.107 | €5.107 | €5.107 | 2,005 | |
| €5.103 | 0.00 | 0.0% | €5.103 | €5.103 | €5.103 | 2,005 | |
| €5.103 | +0.007 | +0.1% | €5.088 | €5.103 | €5.088 | 22,403 | |
| €5.096 | +0.001 | 0.0% | €5.098 | €5.105 | €5.096 | 156 | |
| €5.096 | +0.018 | +0.4% | €5.081 | €5.096 | €5.081 | 7,868 | |
| €5.077 | +0.001 | 0.0% | €5.08 | €5.08 | €5.071 | 7,868 | |
| €5.077 | -0.02 | -0.4% | €5.097 | €5.097 | €5.077 | 7,868 | |
| €5.096 | +0.054 | +1.1% | €5.057 | €5.105 | €5.057 | 45,615 | |
| €5.042 | +0.009 | +0.2% | €5.033 | €5.042 | €5.028 | 21,780 | |
| €5.034 | -0.017 | -0.3% | €5.045 | €5.045 | €5.022 | 19,760 | |
| €5.051 | -0.031 | -0.6% | €5.081 | €5.081 | €5.049 | 39,320 | |
| €5.082 | +0.001 | 0.0% | €5.082 | €5.085 | €5.082 | 394 | |
| €5.081 | 0.00 | 0.0% | €5.082 | €5.092 | €5.081 | 394 | |
| €5.081 | -0.017 | -0.3% | €5.084 | €5.084 | €5.081 | 19,500 | |
| €5.097 | +0.00 | 0.0% | €5.102 | €5.102 | €5.097 | 19,500 | |
| €5.097 | -0.031 | -0.6% | €5.122 | €5.122 | €5.097 | 19,500 | |
| €5.128 | -0.012 | -0.2% | €5.142 | €5.142 | €5.128 | 97 | |
| €5.14 | -0.002 | 0.0% | €5.14 | €5.14 | €5.14 | 97 | |
| €5.142 | +0.004 | +0.1% | €5.143 | €5.152 | €5.142 | 97 | |
| €5.138 | -0.016 | -0.3% | €5.154 | €5.154 | €5.138 | 38,960 | |
| €5.154 | +0.023 | +0.5% | €5.135 | €5.154 | €5.135 | 38,960 | |
| €5.131 | +0.018 | +0.3% | €5.116 | €5.131 | €5.116 | 38,660 | |
| €5.113 | +0.001 | 0.0% | €5.111 | €5.113 | €5.107 | 38,660 | |
| €5.112 | -0.028 | -0.5% | €5.146 | €5.146 | €5.112 | 38,660 | |
| €5.14 | -0.007 | -0.1% | €5.154 | €5.154 | €5.14 | 38,660 | |
| €5.147 | -0.026 | -0.5% | €5.168 | €5.168 | €5.147 | 38,660 | |
| €5.173 | -0.012 | -0.2% | €5.185 | €5.185 | €5.172 | 19,290 | |
| €5.186 | -0.01 | -0.2% | €5.187 | €5.187 | €5.186 | 6,784 | |
| €5.196 | 0.00 | 0.0% | €5.197 | €5.197 | €5.196 | 1,200 | |
| €5.196 | +0.001 | 0.0% | €5.196 | €5.196 | €5.196 | 1,200 | |
| €5.195 | +0.008 | +0.2% | €5.19 | €5.195 | €5.19 | 1,200 | |
| €5.186 | -0.009 | -0.2% | €5.192 | €5.192 | €5.186 | 1,200 | |
| €5.195 | -0.014 | -0.3% | €5.206 | €5.206 | €5.195 | 1,200 | |
| €5.21 | -0.002 | 0.0% | €5.207 | €5.21 | €5.207 | 1,200 | |
| €5.212 | -0.004 | -0.1% | €5.214 | €5.214 | €5.212 | 1,200 | |
| €5.216 | -0.001 | 0.0% | €5.218 | €5.218 | €5.216 | 1,200 | |
| €5.217 | +0.001 | 0.0% | €5.215 | €5.217 | €5.215 | 1,200 | |
| €5.216 | +0.002 | 0.0% | €5.215 | €5.216 | €5.215 | 1,200 | |
| €5.214 | -0.002 | 0.0% | €5.216 | €5.216 | €5.214 | 1,200 | |
| €5.216 | -0.001 | 0.0% | €5.215 | €5.224 | €5.215 | 1,200 | |
| €5.217 | +0.002 | 0.0% | €5.218 | €5.218 | €5.217 | 1,500 | |
| €5.215 | -0.001 | 0.0% | €5.214 | €5.215 | €5.214 | 1,500 | |
| €5.216 | -0.01 | -0.2% | €5.218 | €5.218 | €5.216 | 1,500 | |
| €5.226 | -0.004 | -0.1% | €5.229 | €5.233 | €5.226 | 1,500 | |
| €5.23 | -0.002 | 0.0% | €5.233 | €5.233 | €5.23 | 2,101 | |
| €5.232 | +0.006 | +0.1% | €5.231 | €5.232 | €5.231 | 2,101 | |
| €5.226 | +0.001 | 0.0% | €5.226 | €5.226 | €5.226 | 2,101 | |
| €5.225 | -0.005 | -0.1% | €5.224 | €5.225 | €5.224 | 2,101 | |
| €5.23 | -0.002 | 0.0% | €5.233 | €5.233 | €5.23 | 2,101 | |
| €5.232 | +0.002 | 0.0% | €5.229 | €5.232 | €5.229 | 2,101 | |
| €5.23 | +0.003 | +0.1% | €5.231 | €5.231 | €5.23 | 2,101 | |
| €5.227 | +0.003 | +0.1% | €5.226 | €5.251 | €5.226 | 2,101 | |
| €5.224 | +0.013 | +0.2% | €5.213 | €5.224 | €5.213 | 1,925 | |
| €5.211 | +0.014 | +0.3% | €5.21 | €5.211 | €5.21 | 1,925 | |
| €5.197 | +0.01 | +0.2% | €5.198 | €5.206 | €5.197 | 1,925 | |
| €5.187 | +0.006 | +0.1% | €5.181 | €5.187 | €5.181 | 6,400 | |
| €5.181 | -0.011 | -0.2% | €5.195 | €5.195 | €5.181 | 6,400 | |
| €5.192 | 0.00 | 0.0% | €5.188 | €5.192 | €5.188 | 6,400 | |
| €5.192 | +0.016 | +0.3% | €5.20 | €5.20 | €5.188 | 6,400 | |
| €5.176 | -0.005 | -0.1% | €5.179 | €5.179 | €5.176 | 19,270 | |
| €5.181 | -0.016 | -0.3% | €5.199 | €5.199 | €5.173 | 19,270 |
- Ticker
- Euronext:EATA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ATEA · Home listing | Xetra | Germany | EUR |
| Euronext:EATA · This page | Euronext | France | EUR |
| SIX Swiss:EATA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR.