Stock listing

Euronext:E50EUA UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution Action

French listing (Euronext) of UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution · home listing LSE:UB00

Follow UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:UB00

€61.06 EUR -0.49 (-0.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UB00

Past 3 months -5.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €61.06 – €62.51 EUROct 23, 2026
Volume: 476 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB00 · Home	€61.06 EUR	-0.49 (-0.8%)	476	€61.89	€62.51	€61.06	€61.55	Close on Oct 23, 2026
LSE:UB01	5,115.00p GBX (pence)	-30.50 (-0.6%)	147	5,173.00p	5,173.00p	5,115.00p	5,145.50p	Close on Oct 23, 2026
Xetra:UIM1	€61.11 EUR	-0.26 (-0.4%)	3,591	€61.40	€61.40	€60.83	€61.37	Close on Oct 23, 2026
Euronext:UIM1	€61.10 EUR	-0.31 (-0.5%)	4,372	€61.38	€61.38	€60.99	€61.41	Close on Oct 23, 2026
SIX Swiss:E50EUA	56.14 CHF	-0.51 (-0.9%)	8,759	56.25	56.25	56.08	56.65	Close on Oct 23, 2026
SIX Swiss:E50EUA.EUR	€60.92 EUR	-0.48 (-0.8%)	242	€61.18	€61.18	€60.92	€61.40	Close on Oct 23, 2026
Frankfurt:UIM1	€61.02 EUR	-0.35 (-0.6%)	—	€61.29	€61.29	€60.72	€61.37	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UB00 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€61.06	-0.49	-0.8%	€61.89	€62.51	€61.06	476
Thu, Oct 22	€61.55	-1.17	-1.9%	€61.89	€62.51	€61.55	476
Wed, Oct 21	€62.72	+0.97	+1.6%	€61.89	€62.72	€61.82	476
Tue, Oct 20	€61.75	-0.31	-0.5%	€61.66	€61.75	€61.66	142
Mon, Oct 19	€62.06	-0.47	-0.8%	€61.87	€62.06	€61.86	0
Fri, Oct 16	€62.53	+0.37	+0.6%	€61.87	€62.53	€61.86	2,700
Thu, Oct 15	€62.16	-0.30	-0.5%	€61.87	€62.17	€61.79	9,909
Wed, Oct 14	€62.46	+0.29	+0.5%	€62.53	€62.54	€62.46	2,429
Tue, Oct 13	€62.17	-0.27	-0.4%	€62.20	€62.20	€62.17	1
Mon, Oct 12	€62.44	+0.20	+0.3%	€62.49	€62.58	€62.41	5,975
Fri, Oct 9	€62.24	+0.44	+0.7%	€62.13	€62.43	€62.13	3,591
Thu, Oct 8	€61.80	-0.395	-0.6%	€61.71	€62.06	€61.57	31,225
Wed, Oct 7	€62.20	-1.005	-1.6%	€62.20	€62.20	€62.20	2,248
Tue, Oct 6	€63.20	+0.39	+0.6%	€63.41	€63.41	€63.20	3,992
Mon, Oct 5	€62.81	+0.025	0.0%	€62.85	€62.96	€62.81	1
Fri, Oct 2	€62.79	+0.485	+0.8%	€62.87	€62.96	€62.37	6,189
Thu, Oct 1	€62.30	-0.855	-1.4%	€62.37	€62.98	€62.29	3,775
Wed, Sep 30	€63.16	-0.395	-0.6%	€63.38	€63.38	€63.16	32
Tue, Sep 29	€63.55	+0.03	0.0%	€63.80	€64.00	€63.55	4,687
Mon, Sep 28	€63.52	+0.07	+0.1%	€63.56	€63.69	€63.37	39,095
Fri, Sep 25	€63.45	+0.27	+0.4%	€63.70	€63.77	€63.42	2,790
Thu, Sep 24	€63.18	-0.245	-0.4%	€62.99	€63.18	€62.99	300
Wed, Sep 23	€63.43	-0.255	-0.4%	€63.77	€63.93	€63.43	392
Tue, Sep 22	€63.68	+0.095	+0.1%	€63.86	€63.86	€63.68	193
Mon, Sep 21	€63.59	+0.90	+1.4%	€63.55	€63.59	€63.53	2,250
Fri, Sep 18	€62.69	-0.925	-1.5%	€62.69	€62.69	€62.69	0
Thu, Sep 17	€63.61	+0.535	+0.8%	€63.40	€63.65	€63.38	2,170
Wed, Sep 16	€63.08	+0.32	+0.5%	€63.03	€63.08	€63.00	695
Tue, Sep 15	€62.76	-0.17	-0.3%	€62.70	€63.00	€62.59	2,842
Mon, Sep 14	€62.93	-0.675	-1.1%	€62.93	€62.93	€62.93	0
Fri, Sep 11	€63.60	+0.46	+0.7%	€63.46	€63.60	€63.46	142
Thu, Sep 10	€63.14	-0.405	-0.6%	€63.54	€63.54	€63.14	323
Wed, Sep 9	€63.55	-0.88	-1.4%	€63.50	€64.12	€63.43	4,113
Tue, Sep 8	€64.43	+0.055	+0.1%	€64.24	€64.50	€64.24	2,610
Mon, Sep 7	€64.37	+0.025	0.0%	€64.39	€64.39	€64.16	2,533
Fri, Sep 4	€64.35	+0.11	+0.2%	€64.17	€64.35	€64.12	784
Thu, Sep 3	€64.24	+0.19	+0.3%	€64.09	€64.24	€63.99	3,400
Wed, Sep 2	€64.05	+0.02	0.0%	€64.12	€64.12	€64.05	560
Tue, Sep 1	€64.03	-1.305	-2.0%	€64.56	€64.56	€64.03	5,615
Fri, Aug 28	€65.33	+0.685	+1.1%	€65.10	€65.33	€65.10	516
Thu, Aug 27	€64.65	-0.515	-0.8%	€64.65	€64.65	€64.65	0
Wed, Aug 26	€65.16	+0.15	+0.2%	€65.10	€65.18	€65.03	1,771
Tue, Aug 25	€65.01	+0.08	+0.1%	€65.25	€65.25	€64.99	439
Mon, Aug 24	€64.93	-0.055	-0.1%	€64.89	€64.93	€64.86	3,375
Fri, Aug 21	€64.99	+0.245	+0.4%	€64.82	€64.99	€64.78	73
Thu, Aug 20	€64.74	-0.215	-0.3%	€64.74	€64.74	€64.74	0
Wed, Aug 19	€64.96	-0.165	-0.3%	€65.16	€65.17	€64.96	2,335
Tue, Aug 18	€65.12	-0.66	-1.0%	€65.12	€65.12	€65.12	0
Mon, Aug 17	€65.78	-0.03	0.0%	€66.03	€66.04	€65.78	18,957
Fri, Aug 14	€65.81	-0.025	0.0%	€66.09	€66.09	€65.81	1,842
Thu, Aug 13	€65.84	-1.04	-1.6%	€66.00	€66.13	€65.84	834
Wed, Aug 12	€66.88	-0.245	-0.4%	€67.18	€67.29	€66.88	456
Tue, Aug 11	€67.12	+0.145	+0.2%	€67.08	€67.22	€66.90	1,488
Mon, Aug 10	€66.98	+0.135	+0.2%	€66.90	€66.98	€66.90	284
Fri, Aug 7	€66.84	+0.16	+0.2%	€67.02	€67.02	€66.84	1
Thu, Aug 6	€66.68	+0.36	+0.5%	€66.70	€66.77	€66.68	0
Wed, Aug 5	€66.32	-0.11	-0.2%	€66.43	€66.43	€66.32	770
Tue, Aug 4	€66.43	+0.405	+0.6%	€66.25	€66.43	€66.25	6,265
Mon, Aug 3	€66.03	+0.985	+1.5%	€65.60	€66.03	€65.60	426
Fri, Jul 31	€65.04	+0.22	+0.3%	€65.64	€65.69	€65.04	623
Thu, Jul 30	€64.82	+0.875	+1.4%	€63.88	€64.82	€63.88	2,018
Wed, Jul 29	€63.95	-0.50	-0.8%	€64.51	€64.51	€63.95	389
Tue, Jul 28	€64.45	-0.055	-0.1%	€64.45	€64.45	€64.45	0
Mon, Jul 27	€64.50	+0.245	+0.4%	€64.72	€64.72	€64.50	385
Fri, Jul 24	€64.26	+0.79	+1.2%	€64.26	€64.26	€64.26	0
Thu, Jul 23	€63.47	-1.23	-1.9%	€63.56	€63.57	€63.47	2

Ticker: Euronext:E50EUA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed €61.06 (-0.8%) on Oct 23, 2026

All UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution news

UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB00 · Home listing	LSE	United Kingdom	EUR
LSE:UB01	LSE	United Kingdom	GBX
Xetra:UIM1	Xetra	Germany	EUR
Euronext:E50EUA · This page	Euronext	France	EUR
Euronext:UIM1	Euronext	Netherlands	EUR
SIX Swiss:E50EUA	SIX Swiss	Switzerland	CHF
SIX Swiss:E50EUA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIM1	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution.