Stock listing

Euronext:DSP5 Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation

Follow Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:DSP5

€4.90 EUR +0.12 (+2.5%)

Close on Oct 22, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.85 – €4.92 EUROct 22, 2026
Volume: 149,108 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DSP5 · Home	€4.904 EUR	+0.12 (+2.5%)	149,108	€4.849	€4.918	€4.849	€4.784	Close on Oct 22, 2026
Xetra:VOON	€4.908 EUR	+0.126 (+2.6%)	14,281	€4.851	€4.913	€4.851	€4.782	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:DSP5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.904	+0.12	+2.5%	€4.849	€4.918	€4.849	149,108
Wed, Oct 21	€4.784	-0.034	-0.7%	€4.805	€4.82	€4.784	33,606
Tue, Oct 20	€4.818	+0.029	+0.6%	€4.824	€4.873	€4.789	73,344
Mon, Oct 19	€4.789	-0.022	-0.5%	€4.818	€4.847	€4.781	63,109
Fri, Oct 16	€4.811	+0.016	+0.3%	€4.756	€4.827	€4.74	114,859
Thu, Oct 15	€4.795	+0.027	+0.6%	€4.833	€4.849	€4.784	128,386
Wed, Oct 14	€4.768	+0.072	+1.5%	€4.667	€4.77	€4.659	55,663
Tue, Oct 13	€4.696	+0.029	+0.6%	€4.695	€4.703	€4.667	147,122
Mon, Oct 12	€4.667	+0.037	+0.8%	€4.614	€4.667	€4.61	9,197
Fri, Oct 9	€4.631	+0.026	+0.6%	€4.597	€4.65	€4.589	24,768
Thu, Oct 8	€4.604	+0.005	+0.1%	€4.619	€4.63	€4.584	44,242
Wed, Oct 7	€4.60	+0.077	+1.7%	€4.555	€4.627	€4.555	63,856
Tue, Oct 6	€4.523	-0.076	-1.7%	€4.576	€4.576	€4.523	44,986
Mon, Oct 5	€4.599	-0.006	-0.1%	€4.626	€4.64	€4.599	61,003
Fri, Oct 2	€4.605	-0.064	-1.4%	€4.632	€4.638	€4.563	61,930
Thu, Oct 1	€4.669	+0.074	+1.6%	€4.577	€4.681	€4.571	63,807
Wed, Sep 30	€4.595	-0.056	-1.2%	€4.63	€4.64	€4.583	85,967
Tue, Sep 29	€4.651	+0.008	+0.2%	€4.64	€4.654	€4.623	7,622
Mon, Sep 28	€4.643	+0.063	+1.4%	€4.629	€4.66	€4.61	49,408
Fri, Sep 25	€4.581	-0.056	-1.2%	€4.581	€4.60	€4.558	24,607
Thu, Sep 24	€4.637	+0.048	+1.1%	€4.629	€4.657	€4.611	25,601
Wed, Sep 23	€4.589	+0.042	+0.9%	€4.532	€4.602	€4.532	15,938
Tue, Sep 22	€4.546	-0.045	-1.0%	€4.566	€4.586	€4.536	36,799
Mon, Sep 21	€4.592	-0.127	-2.7%	€4.657	€4.661	€4.592	34,924
Fri, Sep 18	€4.718	-0.001	0.0%	€4.688	€4.728	€4.679	6,925
Thu, Sep 17	€4.719	-0.015	-0.3%	€4.75	€4.758	€4.705	41,132
Wed, Sep 16	€4.734	-0.033	-0.7%	€4.741	€4.758	€4.722	32,609
Tue, Sep 15	€4.767	+0.032	+0.7%	€4.763	€4.78	€4.73	53,114
Mon, Sep 14	€4.735	+0.077	+1.7%	€4.759	€4.794	€4.735	65,801
Fri, Sep 11	€4.658	-0.029	-0.6%	€4.691	€4.699	€4.651	16,030
Thu, Sep 10	€4.688	+0.021	+0.5%	€4.65	€4.734	€4.649	46,604
Wed, Sep 9	€4.666	+0.04	+0.9%	€4.627	€4.666	€4.62	15,723
Tue, Sep 8	€4.627	-0.005	-0.1%	€4.631	€4.658	€4.618	17,195
Mon, Sep 7	€4.632	-0.017	-0.4%	€4.62	€4.639	€4.62	119,443
Fri, Sep 4	€4.649	+0.005	+0.1%	€4.632	€4.649	€4.617	24,459
Thu, Sep 3	€4.644	-0.064	-1.4%	€4.702	€4.723	€4.641	14,548
Wed, Sep 2	€4.708	+0.004	+0.1%	€4.74	€4.755	€4.705	36,063
Tue, Sep 1	€4.704	+0.043	+0.9%	€4.653	€4.724	€4.642	37,771
Mon, Aug 31	€4.661	+0.048	+1.1%	€4.654	€4.679	€4.654	101,704
Fri, Aug 28	€4.612	-0.008	-0.2%	€4.58	€4.647	€4.58	83,725
Thu, Aug 27	€4.621	-0.053	-1.1%	€4.633	€4.641	€4.608	59,358
Wed, Aug 26	€4.673	+0.014	+0.3%	€4.668	€4.68	€4.66	27,851
Tue, Aug 25	€4.659	-0.022	-0.5%	€4.672	€4.675	€4.637	20,626
Mon, Aug 24	€4.681	+0.038	+0.8%	€4.66	€4.715	€4.659	45,594
Fri, Aug 21	€4.643	-0.002	0.0%	€4.632	€4.662	€4.612	44,792
Thu, Aug 20	€4.644	+0.029	+0.6%	€4.60	€4.664	€4.598	40,063
Wed, Aug 19	€4.615	-0.026	-0.6%	€4.654	€4.654	€4.60	57,580
Tue, Aug 18	€4.641	+0.096	+2.1%	€4.603	€4.66	€4.601	53,096
Mon, Aug 17	€4.545	-0.029	-0.6%	€4.535	€4.552	€4.523	62,538
Fri, Aug 14	€4.574	+0.003	+0.1%	€4.567	€4.579	€4.54	22,105
Thu, Aug 13	€4.57	-0.051	-1.1%	€4.63	€4.631	€4.56	38,090
Wed, Aug 12	€4.622	-0.021	-0.4%	€4.64	€4.64	€4.592	35,786
Tue, Aug 11	€4.642	+0.011	+0.2%	€4.642	€4.643	€4.611	46,558
Mon, Aug 10	€4.631	+0.014	+0.3%	€4.606	€4.631	€4.59	8,085
Fri, Aug 7	€4.617	-0.056	-1.2%	€4.68	€4.68	€4.60	45,877
Thu, Aug 6	€4.673	+0.054	+1.2%	€4.676	€4.728	€4.659	63,611
Wed, Aug 5	€4.619	-0.038	-0.8%	€4.605	€4.63	€4.583	74,298
Tue, Aug 4	€4.657	-0.156	-3.2%	€4.762	€4.767	€4.655	141,068
Mon, Aug 3	€4.813	-0.105	-2.1%	€4.835	€4.868	€4.801	83,705
Fri, Jul 31	€4.918	-0.021	-0.4%	€4.856	€4.94	€4.814	213,545
Thu, Jul 30	€4.939	-0.147	-2.9%	€5.07	€5.10	€4.892	44,522
Wed, Jul 29	€5.086	+0.083	+1.7%	€5.01	€5.087	€4.985	105,634
Tue, Jul 28	€5.003	+0.009	+0.2%	€5.021	€5.07	€4.996	60,188
Mon, Jul 27	€4.994	+0.088	+1.8%	€4.863	€5.01	€4.861	13,325
Fri, Jul 24	€4.906	-0.013	-0.3%	€4.899	€4.962	€4.855	22,289
Thu, Jul 23	€4.919	+0.159	+3.3%	€4.804	€4.928	€4.798	31,002
Wed, Jul 22	€4.76	-0.007	-0.1%	€4.804	€4.81	€4.76	15,900

Ticker: Euronext:DSP5
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:DSP5 · Home listing · This page	Euronext	France	EUR
Xetra:VOON	Xetra	Germany	EUR
Euronext:SPX2S	Euronext	France	EUR
VIE:AN65	Vienna	Austria	EUR
BX Swiss:DSP5	BX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation.