Stock listing

Euronext:DSD Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Action

Home listing (Euronext) of Amundi ShortDAX Daily (-2x) Inverse UCITS ETF

Follow Amundi ShortDAX Daily (-2x) Inverse UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:DSD

€0.493 EUR -0.000 (-0.1%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.490 – €0.503 EUROct 20, 2026
Volume: 868,903 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DSD · Home	€0.493 EUR	0.000 (-0.1%)	868,903	€0.497	€0.503	€0.490	€0.494	Close on Oct 20, 2026
Xetra:LYQL	€0.493 EUR	+0.012 (+2.5%)	815,898	€0.486	€0.495	€0.486	€0.481	Close on Oct 19, 2026
Frankfurt:LYQL	€0.49 EUR	-0.007 (-1.4%)	—	€0.499	€0.503	€0.49	€0.497	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:DSD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.493	0.000	-0.1%	€0.497	€0.503	€0.490	868,903
Mon, Oct 19	€0.494	+0.013	+2.6%	€0.485	€0.496	€0.485	277,916
Fri, Oct 16	€0.481	-0.010	-2.0%	€0.487	€0.487	€0.480	231,816
Thu, Oct 15	€0.491	-0.001	-0.3%	€0.499	€0.500	€0.490	2,239
Wed, Oct 14	€0.492	-0.003	-0.6%	€0.491	€0.493	€0.488	104,753
Tue, Oct 13	€0.496	+0.001	+0.2%	€0.492	€0.496	€0.489	47,118
Mon, Oct 12	€0.495	-0.006	-1.2%	€0.498	€0.498	€0.493	10,274
Fri, Oct 9	€0.501	-0.012	-2.3%	€0.507	€0.507	€0.499	6,802
Thu, Oct 8	€0.513	+0.011	+2.2%	€0.511	€0.513	€0.506	1,316,129
Wed, Oct 7	€0.502	+0.015	+3.0%	€0.495	€0.503	€0.492	205,582
Tue, Oct 6	€0.487	-0.008	-1.7%	€0.488	€0.490	€0.486	157,773
Mon, Oct 5	€0.495	-0.001	-0.1%	€0.495	€0.498	€0.494	4,340
Fri, Oct 2	€0.496	-0.010	-1.9%	€0.505	€0.505	€0.494	92,590
Thu, Oct 1	€0.506	+0.009	+1.9%	€0.503	€0.512	€0.499	537,120
Wed, Sep 30	€0.497	+0.006	+1.3%	€0.491	€0.497	€0.490	325,507
Tue, Sep 29	€0.490	+0.002	+0.3%	€0.489	€0.490	€0.482	85,157
Mon, Sep 28	€0.489	0.000	-0.1%	€0.488	€0.489	€0.483	60,017
Fri, Sep 25	€0.489	-0.005	-1.1%	€0.489	€0.490	€0.484	86,573
Thu, Sep 24	€0.494	+0.007	+1.4%	€0.493	€0.497	€0.490	491,869
Wed, Sep 23	€0.488	+0.007	+1.4%	€0.479	€0.489	€0.479	1,966
Tue, Sep 22	€0.481	-0.001	-0.1%	€0.482	€0.487	€0.475	237,110
Mon, Sep 21	€0.482	-0.011	-2.2%	€0.486	€0.486	€0.481	89,415
Fri, Sep 18	€0.493	+0.016	+3.4%	€0.480	€0.493	€0.480	5,573
Thu, Sep 17	€0.476	-0.006	-1.3%	€0.479	€0.479	€0.475	97,154
Wed, Sep 16	€0.483	-0.005	-1.0%	€0.484	€0.488	€0.482	14,679
Tue, Sep 15	€0.488	0.000	0.0%	€0.490	€0.497	€0.487	109,640
Mon, Sep 14	€0.488	+0.005	+1.1%	€0.486	€0.491	€0.483	41,760
Fri, Sep 11	€0.482	-0.006	-1.2%	€0.486	€0.486	€0.482	8,656
Thu, Sep 10	€0.488	+0.006	+1.2%	€0.482	€0.489	€0.480	208,902
Wed, Sep 9	€0.483	+0.016	+3.4%	€0.472	€0.484	€0.471	439,740
Tue, Sep 8	€0.467	0.000	0.0%	€0.471	€0.472	€0.466	89,176
Mon, Sep 7	€0.467	+0.002	+0.5%	€0.467	€0.469	€0.467	31,639
Fri, Sep 4	€0.465	-0.001	-0.3%	€0.466	€0.467	€0.461	143,243
Thu, Sep 3	€0.466	-0.006	-1.2%	€0.470	€0.473	€0.466	54,412
Wed, Sep 2	€0.471	+0.004	+0.9%	€0.470	€0.475	€0.470	175,289
Tue, Sep 1	€0.467	+0.011	+2.5%	€0.461	€0.468	€0.459	379,467
Mon, Aug 31	€0.456	+0.010	+2.3%	€0.450	€0.456	€0.450	66,282
Fri, Aug 28	€0.446	-0.008	-1.7%	€0.449	€0.449	€0.445	112,145
Thu, Aug 27	€0.454	-0.001	-0.2%	€0.454	€0.456	€0.454	870
Wed, Aug 26	€0.455	-0.001	-0.2%	€0.456	€0.458	€0.450	124,376
Tue, Aug 25	€0.456	-0.006	-1.2%	€0.458	€0.458	€0.454	254,797
Mon, Aug 24	€0.461	+0.000	+0.1%	€0.462	€0.464	€0.460	116,258
Fri, Aug 21	€0.461	-0.004	-0.9%	€0.465	€0.465	€0.460	93,748
Thu, Aug 20	€0.465	+0.004	+0.9%	€0.463	€0.468	€0.463	16,065
Wed, Aug 19	€0.461	+0.001	+0.2%	€0.460	€0.462	€0.459	110,862
Tue, Aug 18	€0.460	+0.007	+1.5%	€0.456	€0.460	€0.456	295,417
Mon, Aug 17	€0.453	+0.003	+0.8%	€0.451	€0.453	€0.449	177,587
Fri, Aug 14	€0.450	-0.004	-0.9%	€0.449	€0.450	€0.447	198,714
Thu, Aug 13	€0.454	+0.001	+0.2%	€0.449	€0.454	€0.449	385,635
Wed, Aug 12	€0.453	+0.002	+0.4%	€0.449	€0.453	€0.446	806,126
Tue, Aug 11	€0.451	-0.001	-0.3%	€0.452	€0.456	€0.448	156,182
Mon, Aug 10	€0.452	+0.000	0.0%	€0.452	€0.454	€0.450	765,766
Fri, Aug 7	€0.452	-0.007	-1.4%	€0.456	€0.456	€0.450	294,512
Thu, Aug 6	€0.459	0.000	-0.1%	€0.459	€0.459	€0.457	4,185
Wed, Aug 5	€0.459	+0.003	+0.6%	€0.451	€0.459	€0.451	373,797
Tue, Aug 4	€0.456	-0.008	-1.7%	€0.457	€0.461	€0.455	598,729
Mon, Aug 3	€0.464	-0.014	-2.9%	€0.469	€0.469	€0.461	1,453,260
Fri, Jul 31	€0.478	-0.001	-0.2%	€0.476	€0.481	€0.468	876,308
Thu, Jul 30	€0.479	-0.005	-1.1%	€0.485	€0.490	€0.478	300,922
Wed, Jul 29	€0.484	+0.002	+0.4%	€0.480	€0.488	€0.480	108,757
Tue, Jul 28	€0.482	-0.005	-0.9%	€0.484	€0.489	€0.481	20,962
Mon, Jul 27	€0.487	-0.011	-2.3%	€0.484	€0.487	€0.480	551,064
Fri, Jul 24	€0.498	-0.015	-3.0%	€0.509	€0.509	€0.498	344,066
Thu, Jul 23	€0.514	+0.019	+3.8%	€0.502	€0.514	€0.502	584,339
Wed, Jul 22	€0.495	-0.007	-1.5%	€0.501	€0.501	€0.494	116,968
Tue, Jul 21	€0.502	-0.005	-1.0%	€0.506	€0.508	€0.502	258
Mon, Jul 20	€0.508	-0.001	-0.2%	€0.510	€0.511	€0.504	401

Ticker: Euronext:DSD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ShortDAX Daily (-2x) Inverse UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:DSD · Home listing · This page	Euronext	France	EUR
LSE:0MS5	LSE	United Kingdom	EUR
Xetra:LYQL	Xetra	Germany	EUR
Euronext:DAX2S	Euronext	France	EUR
SIX Swiss:LYDSD.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:LYQL	Frankfurt	Germany	EUR