Stock listing
Euronext:DRVE Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- Action
French listing (Euronext) of Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- · home listing LSE:DRVE
Follow Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- into a list and get an email when it puts out news.
Home listing price · LSE:DRVE
$15.54 USD -0.06 (-0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DRVE
- Day range
- $15.47 – $15.70 USDOct 21, 2026
- Volume
- 105 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DRVE · Home | $15.54 USD | -0.057 (-0.4%) | 105 | $15.70 | $15.70 | $15.47 | $15.59 | Close on Oct 21, 2026 |
| Xetra:DR7E | €13.84 EUR | -0.126 (-0.9%) | 420 | €13.87 | €13.87 | €13.84 | €13.97 | Close on Oct 21, 2026 |
| SIX Swiss:DRVE | 12.89 CHF | -0.072 (-0.6%) | 4 | 12.89 | 12.89 | 12.89 | 12.96 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:DRVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.54 | -0.057 | -0.4% | $15.70 | $15.70 | $15.47 | 105 | |
| $15.59 | -0.094 | -0.6% | $15.57 | $15.59 | $15.32 | 78 | |
| $15.69 | +0.029 | +0.2% | $15.42 | $15.82 | $15.42 | 92 | |
| $15.66 | -0.015 | -0.1% | $15.14 | $15.93 | $15.14 | 21 | |
| $15.67 | -0.296 | -1.9% | $19.41 | $19.41 | $15.47 | 142 | |
| $15.97 | -0.16 | -1.0% | $16.21 | $16.34 | $15.84 | 44 | |
| $16.13 | -0.138 | -0.8% | $16.09 | $16.31 | $16.05 | 13,875 | |
| $16.27 | -0.353 | -2.1% | $16.71 | $16.73 | $16.27 | 183 | |
| $16.62 | +0.041 | +0.2% | $16.87 | $16.87 | $16.58 | 119 | |
| $16.58 | -0.304 | -1.8% | $16.77 | $16.78 | $16.51 | 7 | |
| $16.88 | -0.425 | -2.5% | $17.23 | $17.23 | $16.88 | 379 | |
| $17.31 | +0.261 | +1.5% | $16.93 | $17.33 | $16.93 | 14,535 | |
| $17.05 | +0.074 | +0.4% | $16.89 | $17.11 | $15.25 | 365 | |
| $16.97 | +0.307 | +1.8% | $16.70 | $16.99 | $16.70 | 81 | |
| $16.67 | -0.143 | -0.9% | $16.83 | $16.88 | $16.66 | 273 | |
| $16.81 | +0.121 | +0.7% | $16.81 | $16.86 | $16.74 | 19 | |
| $16.69 | -0.086 | -0.5% | $16.74 | $16.84 | $16.66 | 13,367 | |
| $16.77 | -0.299 | -1.8% | $16.96 | $17.05 | $16.77 | 724 | |
| $17.07 | +0.172 | +1.0% | $17.01 | $17.16 | $17.01 | 251 | |
| $16.90 | -0.276 | -1.6% | $17.10 | $17.10 | $16.90 | 850 | |
| $17.18 | -0.233 | -1.3% | $17.42 | $17.42 | $17.18 | 33 | |
| $17.41 | +0.129 | +0.7% | $17.22 | $17.51 | $17.18 | 11,064 | |
| $17.28 | +0.402 | +2.4% | $17.17 | $17.28 | $17.12 | 204 | |
| $16.88 | -0.258 | -1.5% | $17.47 | $17.47 | $16.88 | 49 | |
| $17.14 | +0.232 | +1.4% | $16.92 | $17.21 | $16.92 | 1,617 | |
| $16.90 | +0.077 | +0.5% | $16.94 | $16.95 | $16.85 | 160 | |
| $16.83 | -0.135 | -0.8% | $16.78 | $17.03 | $16.72 | 14,363 | |
| $16.96 | -0.45 | -2.6% | $17.07 | $17.13 | $16.88 | 767 | |
| $17.41 | +0.146 | +0.8% | $17.25 | $17.42 | $17.20 | 27 | |
| $17.27 | -0.322 | -1.8% | $17.93 | $17.93 | $17.18 | 528 | |
| $17.59 | -0.156 | -0.9% | $17.74 | $17.78 | $17.58 | 15,165 | |
| $17.74 | +0.088 | +0.5% | $17.52 | $17.74 | $17.49 | 19 | |
| $17.66 | +0.122 | +0.7% | $17.65 | $17.67 | $17.34 | 694 | |
| $17.53 | +0.027 | +0.2% | $17.48 | $17.56 | $17.43 | 323 | |
| $17.51 | +0.267 | +1.5% | $17.31 | $17.51 | $17.28 | 635 | |
| $17.24 | -0.111 | -0.6% | $17.13 | $17.24 | $17.03 | 30 | |
| $17.35 | -0.271 | -1.5% | $17.60 | $17.64 | $17.29 | 792 | |
| $17.62 | +0.032 | +0.2% | $17.68 | $17.74 | $17.62 | 88 | |
| $17.59 | +0.244 | +1.4% | $17.56 | $17.64 | $17.52 | 25 | |
| $17.35 | -0.045 | -0.3% | $17.46 | $17.46 | $17.35 | 21 | |
| $17.39 | -0.057 | -0.3% | $17.41 | $17.45 | $17.32 | 13,542 | |
| $17.45 | -0.302 | -1.7% | $17.66 | $17.67 | $17.40 | 240 | |
| $17.75 | +0.282 | +1.6% | $17.64 | $17.75 | $17.63 | 39 | |
| $17.47 | -0.161 | -0.9% | $17.76 | $17.77 | $17.47 | 486 | |
| $17.63 | -0.015 | -0.1% | $17.58 | $17.63 | $17.50 | 12 | |
| $17.64 | -0.778 | -4.2% | $18.04 | $18.15 | $17.64 | 498 | |
| $18.42 | +0.048 | +0.3% | $18.44 | $18.50 | $18.32 | 623 | |
| $18.37 | +0.106 | +0.6% | $18.28 | $18.48 | $18.21 | 307 | |
| $18.27 | +0.118 | +0.7% | $18.18 | $18.33 | $18.12 | 553 | |
| $18.15 | +0.085 | +0.5% | $18.17 | $18.32 | $18.15 | 254 | |
| $18.07 | -0.051 | -0.3% | $18.01 | $18.16 | $17.94 | 10,241 | |
| $18.12 | -0.057 | -0.3% | $18.32 | $18.37 | $17.94 | 157 | |
| $18.17 | +0.27 | +1.5% | $17.81 | $18.17 | $17.81 | 175 | |
| $17.90 | +0.171 | +1.0% | $17.73 | $17.91 | $17.67 | 953 | |
| $17.73 | +0.049 | +0.3% | $17.96 | $17.96 | $17.73 | 11,862 | |
| $17.68 | +0.527 | +3.1% | $17.41 | $17.68 | $17.38 | 2,619 | |
| $17.16 | +0.331 | +2.0% | $17.19 | $17.25 | $16.96 | 2,350 | |
| $16.83 | +0.053 | +0.3% | $17.14 | $17.24 | $16.80 | 48 | |
| $16.77 | +0.468 | +2.9% | $16.22 | $16.95 | $16.18 | 579 | |
| $16.30 | -0.386 | -2.3% | $16.61 | $16.63 | $16.29 | 21 | |
| $16.69 | -0.076 | -0.5% | $16.75 | $16.79 | $16.43 | 588 | |
| $16.77 | -0.438 | -2.5% | $17.23 | $17.34 | $16.77 | 1,262 | |
| $17.20 | -0.178 | -1.0% | $17.42 | $17.53 | $17.06 | 135 | |
| $17.38 | -0.543 | -3.0% | $17.79 | $17.84 | $17.38 | 37 | |
| $17.93 | +0.278 | +1.6% | $17.62 | $17.93 | $17.59 | 24 | |
| $17.65 | +0.367 | +2.1% | $17.43 | $17.65 | $17.39 | 1,347 |
- Ticker
- Euronext:DRVE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DRVE · Home listing | LSE | United Kingdom | USD |
| Xetra:DR7E | Xetra | Germany | EUR |
| Euronext:DRVE · This page | Euronext | France | EUR |
| SIX Swiss:DRVE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-.