Stock listing

Euronext:DJE Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist- Action

Home listing (Euronext) of Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-

Follow Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist- into a list and get an email when it puts out news.

Share price · EURONEXT:DJE

€475.30 EUR -2.85 (-0.6%)

Close on Oct 23, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €472.70 – €478.75 EUROct 23, 2026
Volume: 2,191 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DJE · Home	€475.30 EUR	-2.85 (-0.6%)	2,191	€477.60	€478.75	€472.70	€478.15	Close on Oct 23, 2026
LSE:DJEL	40,065p GBX (pence)	+153 (+0.4%)	59	39,890p	40,065p	39,784p	39,913p	Close on Oct 22, 2026
LSE:DJEU	$535.70 USD	+1.10 (+0.2%)	2	$535.00	$535.70	$535.00	$534.60	Close on Oct 22, 2026
Xetra:DJAM	€478.30 EUR	+1.80 (+0.4%)	30	€475.50	€478.40	€475.50	€476.50	Close on Oct 22, 2026
VIE:LY12	€478.00 EUR	+1.70 (+0.4%)	528	€475.50	€478.00	€474.70	€476.30	Close on Oct 22, 2026
Frankfurt:DJAM	€476.95 EUR	+0.85 (+0.2%)	—	€474.90	€478.30	€474.50	€476.10	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:DJE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€475.30	-2.85	-0.6%	€477.60	€478.75	€472.70	2,191
Thu, Oct 22	€478.15	+1.75	+0.4%	€475.50	€479.20	€475.25	83
Wed, Oct 21	€476.40	+1.90	+0.4%	€475.55	€477.15	€475.00	125
Tue, Oct 20	€474.50	+3.10	+0.7%	€471.70	€475.90	€470.80	50
Mon, Oct 19	€471.40	-1.15	-0.2%	€472.90	€472.90	€469.85	21
Fri, Oct 16	€472.55	-0.05	0.0%	€472.60	€473.15	€471.45	748
Thu, Oct 15	€472.60	+2.80	+0.6%	€468.25	€473.55	€468.25	145
Wed, Oct 14	€469.80	0.00	0.0%	€469.80	€469.80	€469.80	476
Tue, Oct 13	€469.80	-2.30	-0.5%	€473.50	€475.25	€469.80	4,906
Mon, Oct 12	€472.10	+5.05	+1.1%	€469.70	€472.10	€469.65	5,677
Fri, Oct 9	€467.05	+4.70	+1.0%	€464.00	€467.05	€463.80	136
Thu, Oct 8	€462.35	-0.65	-0.1%	€461.35	€464.50	€460.90	721
Wed, Oct 7	€463.00	-2.30	-0.5%	€467.25	€467.25	€462.70	35
Tue, Oct 6	€465.30	+2.20	+0.5%	€466.10	€466.10	€465.30	304
Mon, Oct 5	€463.10	+2.50	+0.5%	€463.20	€464.10	€462.20	129
Fri, Oct 2	€460.60	+3.05	+0.7%	€461.25	€463.20	€460.60	1,242
Thu, Oct 1	€457.55	-1.80	-0.4%	€457.30	€457.55	€457.05	1,223
Wed, Sep 30	€459.35	+0.35	+0.1%	€461.80	€461.80	€459.15	727
Tue, Sep 29	€459.00	-0.70	-0.2%	€460.70	€461.65	€458.95	3,754
Mon, Sep 28	€459.70	+0.40	+0.1%	€461.00	€461.05	€459.70	145
Fri, Sep 25	€459.30	+2.20	+0.5%	€459.00	€459.30	€459.00	59
Thu, Sep 24	€457.10	-3.05	-0.7%	€459.40	€459.40	€457.10	1,677
Wed, Sep 23	€460.15	+0.75	+0.2%	€462.25	€462.25	€460.15	27
Tue, Sep 22	€459.40	-0.65	-0.1%	€461.30	€463.45	€459.40	76
Mon, Sep 21	€460.05	+2.85	+0.6%	€460.05	€460.05	€460.05	37
Fri, Sep 18	€457.20	-1.05	-0.2%	€458.65	€458.65	€457.20	40
Thu, Sep 17	€458.25	-0.30	-0.1%	€459.70	€459.70	€456.95	101
Wed, Sep 16	€458.55	+1.85	+0.4%	€459.30	€459.90	€458.55	93
Tue, Sep 15	€456.70	-4.25	-0.9%	€458.55	€458.55	€456.70	55
Mon, Sep 14	€460.95	+0.85	+0.2%	€461.55	€461.80	€460.30	2,143
Fri, Sep 11	€460.10	+4.65	+1.0%	€460.20	€460.35	€460.10	151
Thu, Sep 10	€455.45	-2.05	-0.4%	€458.60	€458.60	€454.70	594
Wed, Sep 9	€457.50	-4.45	-1.0%	€460.85	€460.95	€456.40	108
Tue, Sep 8	€461.95	-1.45	-0.3%	€462.80	€463.65	€461.95	48
Mon, Sep 7	€463.40	-2.60	-0.6%	€465.30	€465.30	€463.15	52
Fri, Sep 4	€466.00	-3.30	-0.7%	€469.00	€469.00	€466.00	55
Thu, Sep 3	€469.30	+4.70	+1.0%	€465.25	€469.30	€465.25	370
Wed, Sep 2	€464.60	+0.80	+0.2%	€463.75	€466.00	€463.00	989
Tue, Sep 1	€463.80	-0.90	-0.2%	€465.15	€465.15	€462.60	160
Mon, Aug 31	€464.70	-5.45	-1.2%	€467.65	€467.65	€464.50	445
Fri, Aug 28	€470.15	+3.15	+0.7%	€467.75	€470.15	€466.35	871
Thu, Aug 27	€467.00	+2.15	+0.5%	€466.65	€467.00	€465.75	40
Wed, Aug 26	€464.85	+0.45	+0.1%	€465.80	€465.80	€464.85	211
Tue, Aug 25	€464.40	+0.10	0.0%	€465.45	€467.20	€464.10	525
Mon, Aug 24	€464.30	+2.65	+0.6%	€462.45	€464.40	€462.20	397
Fri, Aug 21	€461.65	+1.00	+0.2%	€459.00	€462.10	€459.00	19
Thu, Aug 20	€460.65	-4.55	-1.0%	€463.95	€463.95	€460.00	94
Wed, Aug 19	€465.20	-1.40	-0.3%	€465.35	€465.35	€465.20	30
Tue, Aug 18	€466.60	-1.80	-0.4%	€467.95	€468.00	€466.60	120
Mon, Aug 17	€468.40	-1.85	-0.4%	€468.30	€469.10	€468.00	53
Fri, Aug 14	€470.25	-1.55	-0.3%	€471.60	€471.80	€470.25	238
Thu, Aug 13	€471.80	-0.60	-0.1%	€473.55	€473.60	€471.80	25
Wed, Aug 12	€472.40	-1.40	-0.3%	€473.40	€473.40	€472.15	248
Tue, Aug 11	€473.80	-0.40	-0.1%	€473.85	€476.05	€473.55	186
Mon, Aug 10	€474.20	+0.90	+0.2%	€474.10	€474.20	€473.15	117
Fri, Aug 7	€473.30	-1.90	-0.4%	€473.90	€474.40	€472.85	510
Thu, Aug 6	€475.20	-3.45	-0.7%	€478.65	€479.15	€475.20	110
Wed, Aug 5	€478.65	+3.90	+0.8%	€476.95	€480.00	€476.20	406
Tue, Aug 4	€474.75	+7.60	+1.6%	€469.55	€475.00	€468.05	1,328
Mon, Aug 3	€467.15	+6.55	+1.4%	€464.10	€467.95	€464.10	59
Fri, Jul 31	€460.60	+4.80	+1.1%	€462.90	€463.45	€460.60	377
Thu, Jul 30	€455.80	-6.50	-1.4%	€458.55	€458.55	€455.00	234
Wed, Jul 29	€462.30	-7.10	-1.5%	€469.60	€470.00	€462.00	142
Tue, Jul 28	€469.40	+5.40	+1.2%	€466.05	€469.50	€466.05	222
Mon, Jul 27	€464.00	+0.80	+0.2%	€465.60	€468.00	€464.00	160
Fri, Jul 24	€463.20	+2.85	+0.6%	€462.85	€463.20	€462.85	85
Thu, Jul 23	€460.35	-4.55	-1.0%	€462.10	€462.45	€460.00	198

Ticker: Euronext:DJE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist- is listed

Listing	Exchange	Country	Currency
Euronext:DJE · Home listing · This page	Euronext	France	EUR
LSE:DJEL	LSE	United Kingdom	GBX
LSE:DJEU	LSE	United Kingdom	USD
Xetra:DJAM	Xetra	Germany	EUR
Euronext:DJE-ETFP	Euronext	France	EUR
VIE:LY12	Vienna	Austria	EUR
Frankfurt:DJAM	Frankfurt	Germany	EUR