Stock listing

Euronext:DIVO Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD Action

French listing (Euronext) of Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD · home listing Xetra:DVDG

Follow Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:DVDG

€41.84 EUR +0.16 (+0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DVDG

Past 3 months +6.7% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €41.64 – €41.84 EUROct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DVDG · Home	€41.84 EUR	+0.16 (+0.4%)	—	€41.64	€41.84	€41.64	€41.68	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DVDG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€41.84	+0.16	+0.4%	€41.64	€41.84	€41.64	0
Wed, Oct 21	€41.68	+0.29	+0.7%	€41.56	€41.72	€41.56	210
Tue, Oct 20	€41.39	+0.17	+0.4%	€41.25	€41.42	€41.23	31
Mon, Oct 19	€41.22	-0.11	-0.3%	€41.37	€41.37	€41.22	0
Fri, Oct 16	€41.33	+0.12	+0.3%	€41.53	€41.53	€41.13	12
Thu, Oct 15	€41.21	+0.295	+0.7%	€40.85	€41.21	€40.85	10
Wed, Oct 14	€40.91	+0.305	+0.8%	€41.00	€41.00	€40.81	127
Tue, Oct 13	€40.61	+0.07	+0.2%	€40.71	€40.92	€40.61	114
Mon, Oct 12	€40.54	+0.155	+0.4%	€40.01	€40.54	€40.01	143
Fri, Oct 9	€40.38	+0.555	+1.4%	€39.63	€40.38	€39.63	4
Thu, Oct 8	€39.83	-0.12	-0.3%	€39.79	€39.86	€39.79	0
Wed, Oct 7	€39.95	+0.005	0.0%	€39.97	€40.02	€39.95	0
Tue, Oct 6	€39.94	+0.145	+0.4%	€40.17	€40.17	€39.85	143
Mon, Oct 5	€39.80	+0.18	+0.5%	€39.87	€40.16	€39.80	1,140
Fri, Oct 2	€39.62	+0.095	+0.2%	€39.70	€39.70	€39.62	8
Thu, Oct 1	€39.52	-0.065	-0.2%	€39.47	€39.69	€39.42	563
Wed, Sep 30	€39.59	+0.10	+0.3%	€39.59	€39.59	€39.59	0
Tue, Sep 29	€39.49	-0.135	-0.3%	€39.66	€39.66	€39.49	0
Mon, Sep 28	€39.62	-0.05	-0.1%	€39.74	€39.74	€39.62	0
Fri, Sep 25	€39.67	+0.06	+0.2%	€39.64	€39.70	€39.63	10
Thu, Sep 24	€39.61	-0.24	-0.6%	€39.64	€39.67	€39.61	0
Wed, Sep 23	€39.85	-0.07	-0.2%	€39.94	€39.99	€39.85	50
Tue, Sep 22	€39.92	+0.18	+0.5%	€39.84	€40.03	€39.84	45
Mon, Sep 21	€39.74	+0.17	+0.4%	€39.71	€39.77	€39.71	0
Fri, Sep 18	€39.57	-0.285	-0.7%	€39.76	€39.76	€39.57	0
Thu, Sep 17	€39.86	+0.16	+0.4%	€39.85	€39.95	€39.85	364
Wed, Sep 16	€39.70	+0.02	+0.1%	€39.78	€39.86	€39.70	1
Tue, Sep 15	€39.68	-0.10	-0.3%	€39.60	€39.68	€39.60	0
Mon, Sep 14	€39.78	+0.24	+0.6%	€39.72	€39.79	€39.72	222
Fri, Sep 11	€39.54	+0.295	+0.8%	€39.50	€39.59	€39.48	11
Thu, Sep 10	€39.24	-0.105	-0.3%	€39.47	€39.47	€39.24	0
Wed, Sep 9	€39.35	-0.61	-1.5%	€39.47	€39.47	€39.35	0
Tue, Sep 8	€39.96	-0.065	-0.2%	€39.97	€40.09	€39.96	23
Mon, Sep 7	€40.02	-0.24	-0.6%	€40.01	€40.02	€40.01	0
Fri, Sep 4	€40.26	-0.12	-0.3%	€40.23	€40.42	€40.23	170
Thu, Sep 3	€40.38	+0.18	+0.4%	€40.27	€40.38	€40.27	0
Wed, Sep 2	€40.20	+0.095	+0.2%	€40.05	€40.20	€40.03	22
Tue, Sep 1	€40.11	-0.07	-0.2%	€40.15	€40.15	€40.02	0
Mon, Aug 31	€40.18	-0.10	-0.2%	€40.41	€40.41	€40.17	1,571
Fri, Aug 28	€40.28	+0.145	+0.4%	€40.60	€40.60	€40.28	287
Thu, Aug 27	€40.13	-0.205	-0.5%	€40.14	€40.19	€40.13	0
Wed, Aug 26	€40.34	-0.005	0.0%	€40.33	€40.45	€40.32	70
Tue, Aug 25	€40.34	+0.195	+0.5%	€40.72	€40.72	€39.92	152
Mon, Aug 24	€40.15	-0.195	-0.5%	€40.22	€40.23	€40.15	0
Fri, Aug 21	€40.34	+0.235	+0.6%	€40.40	€40.40	€40.10	282
Thu, Aug 20	€40.11	-0.275	-0.7%	€40.09	€40.14	€40.03	260
Wed, Aug 19	€40.38	+0.315	+0.8%	€40.08	€40.38	€40.08	416
Tue, Aug 18	€40.07	-0.055	-0.1%	€40.11	€40.36	€40.07	8
Mon, Aug 17	€40.12	-0.18	-0.4%	€40.18	€40.18	€40.01	645
Fri, Aug 14	€40.30	-0.065	-0.2%	€40.44	€40.48	€40.23	184
Thu, Aug 13	€40.37	-0.135	-0.3%	€40.44	€40.44	€40.37	0
Wed, Aug 12	€40.50	-0.10	-0.2%	€40.66	€40.66	€40.36	101
Tue, Aug 11	€40.60	+0.095	+0.2%	€41.01	€41.01	€40.60	60
Mon, Aug 10	€40.51	+0.145	+0.4%	€40.29	€40.54	€40.29	140
Fri, Aug 7	€40.36	+0.115	+0.3%	€40.34	€40.39	€40.34	0
Thu, Aug 6	€40.25	-0.015	0.0%	€40.32	€40.40	€40.25	290
Wed, Aug 5	€40.26	+0.23	+0.6%	€40.43	€40.43	€40.26	46
Tue, Aug 4	€40.03	+0.18	+0.5%	€39.95	€40.03	€39.95	51
Mon, Aug 3	€39.85	+0.26	+0.7%	€39.71	€40.00	€39.71	152
Fri, Jul 31	€39.59	-0.16	-0.4%	€39.39	€39.80	€39.39	1
Thu, Jul 30	€39.75	-0.57	-1.4%	€40.36	€40.36	€39.75	229
Wed, Jul 29	€40.32	+0.065	+0.2%	€40.35	€40.35	€40.31	0
Tue, Jul 28	€40.26	+0.39	+1.0%	€39.99	€40.26	€39.99	27
Mon, Jul 27	€39.87	+0.105	+0.3%	€40.00	€40.15	€39.86	2,740
Fri, Jul 24	€39.76	+0.33	+0.8%	€39.51	€39.76	€39.51	1
Thu, Jul 23	€39.43	-0.06	-0.2%	€39.27	€39.43	€39.27	0
Wed, Jul 22	€39.49	+0.21	+0.5%	€39.25	€39.49	€39.25	0

Ticker: Euronext:DIVO
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:DVDG · Home listing	Xetra	Germany	EUR
LSE:DVDG	LSE	United Kingdom	USD
Euronext:DIVO · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD.