Stock listing

Euronext:DISL Distri-Land/Le Certificat Foncier Cert.Imm. Aandeel

Follow Distri-Land/Le Certificat Foncier Cert.Imm. into a list and get an email when it puts out news.

Share price · EURONEXT:DISL

€217.00 EUR 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +3.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €217.00 – €217.00 EUROct 22, 2026
52-week range: €186.00 – €227.95 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:DISL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€217.00	0.00	0.0%	€217.00	€217.00	€217.00	0
Wed, Oct 21	€217.00	+5.00	+2.4%	€217.00	€217.00	€217.00	7
Tue, Oct 20	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Mon, Oct 19	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Oct 16	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Oct 15	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	15
Wed, Oct 14	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Tue, Oct 13	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Mon, Oct 12	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Oct 9	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Oct 8	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Wed, Oct 7	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Tue, Oct 6	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Mon, Oct 5	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Oct 2	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Oct 1	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Wed, Sep 30	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Tue, Sep 29	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Mon, Sep 28	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Sep 25	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Sep 24	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Wed, Sep 23	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Tue, Sep 22	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Mon, Sep 21	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Sep 18	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Sep 17	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Wed, Sep 16	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Tue, Sep 15	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Mon, Sep 14	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Sep 11	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Sep 10	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Wed, Sep 9	€212.00	-4.00	-1.9%	€212.00	€212.00	€212.00	4
Tue, Sep 8	€216.00	0.00	0.0%	€216.00	€216.00	€216.00	0
Mon, Sep 7	€216.00	0.00	0.0%	€216.00	€216.00	€216.00	0
Fri, Sep 4	€216.00	0.00	0.0%	€216.00	€216.00	€216.00	0
Thu, Sep 3	€216.00	0.00	0.0%	€216.00	€216.00	€216.00	0
Wed, Sep 2	€216.00	0.00	0.0%	€216.00	€216.00	€216.00	0
Tue, Sep 1	€216.00	-2.00	-0.9%	€216.00	€216.00	€216.00	60
Mon, Aug 31	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Fri, Aug 28	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Thu, Aug 27	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Aug 26	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Tue, Aug 25	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Mon, Aug 24	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Fri, Aug 21	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Thu, Aug 20	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Aug 19	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Tue, Aug 18	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Mon, Aug 17	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Fri, Aug 14	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Thu, Aug 13	€218.00	-7.00	-3.1%	€218.00	€218.00	€218.00	12
Wed, Aug 12	€225.00	0.00	0.0%	€225.00	€225.00	€225.00	0
Tue, Aug 11	€225.00	0.00	0.0%	€225.00	€225.00	€225.00	0
Mon, Aug 10	€225.00	0.00	0.0%	€225.00	€225.00	€225.00	0
Fri, Aug 7	€225.00	+6.00	+2.7%	€225.00	€225.00	€225.00	27
Thu, Aug 6	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Wed, Aug 5	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Tue, Aug 4	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Mon, Aug 3	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Fri, Jul 31	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Thu, Jul 30	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Wed, Jul 29	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Tue, Jul 28	€219.00	0.00	0.0%	€219.00	€219.00	€219.00	0
Mon, Jul 27	€219.00	-1.10	-0.5%	€219.00	€219.00	€219.00	20
Fri, Jul 24	€220.10	0.00	0.0%	€220.10	€220.10	€220.10	0
Thu, Jul 23	€220.10	0.00	0.0%	€220.10	€220.10	€220.10	0
Wed, Jul 22	€220.10	0.00	0.0%	€220.10	€220.10	€220.10	0

Ticker: Euronext:DISL
Asset type: Stock
Exchange: Euronext
Currency: EUR