Stock listing
Euronext:DI35 iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD
Follow iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:DI35
$98.25 USD +0.71 (+0.7%)
Close on Oct 22, 2026
- Day range
- $97.72 – $98.25 USDOct 22, 2026
- Volume
- 8 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DI35 · Home | $98.25 USD | +0.71 (+0.7%) | 8 | $97.72 | $98.25 | $97.72 | $97.54 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:DI35 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.25 | +0.71 | +0.7% | $97.72 | $98.25 | $97.72 | 8 | |
| $97.54 | -0.18 | -0.2% | $97.64 | $97.64 | $97.54 | 8 | |
| $97.72 | +0.16 | +0.2% | $97.39 | $97.72 | $97.39 | 8 | |
| $97.56 | -0.43 | -0.4% | $97.98 | $97.98 | $97.56 | 8 | |
| $97.99 | +0.20 | +0.2% | $98.27 | $98.27 | $97.99 | 8 | |
| $97.79 | +0.89 | +0.9% | $97.91 | $98.03 | $97.77 | 4,126 | |
| $96.90 | -0.33 | -0.3% | $97.33 | $97.42 | $96.83 | 6,366 | |
| $97.23 | +0.20 | +0.2% | $97.67 | $97.67 | $97.08 | 2,190 | |
| $97.03 | +0.11 | +0.1% | $96.53 | $97.03 | $96.53 | 11 | |
| $96.92 | +0.19 | +0.2% | $97.65 | $97.65 | $96.92 | 5 | |
| $96.73 | +0.19 | +0.2% | $96.45 | $97.00 | $96.44 | 1,537 | |
| $96.54 | -0.17 | -0.2% | $96.35 | $96.54 | $96.35 | 305 | |
| $96.71 | 0.00 | 0.0% | $96.71 | $96.71 | $96.71 | 0 | |
| $96.71 | 0.00 | 0.0% | $96.71 | $96.71 | $96.71 | 0 | |
| $96.71 | +0.38 | +0.4% | $96.90 | $97.08 | $96.71 | 16 | |
| $96.33 | -0.20 | -0.2% | $96.29 | $96.43 | $96.29 | 3,189 | |
| $96.53 | -0.06 | -0.1% | $96.70 | $96.70 | $96.53 | 10 | |
| $96.59 | -0.38 | -0.4% | $96.79 | $96.89 | $96.59 | 617 | |
| $96.97 | 0.00 | 0.0% | $96.97 | $96.97 | $96.97 | 8 | |
| $96.97 | -1.49 | -1.5% | $97.47 | $97.50 | $96.97 | 8 | |
| $98.46 | 0.00 | 0.0% | $98.46 | $98.46 | $98.46 | 50 | |
| $98.46 | 0.00 | 0.0% | $98.46 | $98.46 | $98.46 | 50 | |
| $98.46 | 0.00 | 0.0% | $98.46 | $98.46 | $98.46 | 50 | |
| $98.46 | 0.00 | 0.0% | $98.46 | $98.46 | $98.46 | 50 | |
| $98.46 | -0.31 | -0.3% | $98.95 | $98.95 | $98.46 | 50 | |
| $98.77 | 0.00 | 0.0% | $98.77 | $98.77 | $98.77 | 230 | |
| $98.77 | +0.49 | +0.5% | $98.46 | $98.77 | $98.46 | 230 | |
| $98.28 | -0.14 | -0.1% | $98.43 | $98.43 | $98.25 | 1,495 | |
| $98.42 | -0.35 | -0.4% | $98.35 | $98.42 | $98.25 | 1,331 | |
| $98.77 | -0.02 | 0.0% | $98.49 | $98.77 | $98.49 | 4 | |
| $98.79 | -0.52 | -0.5% | $99.00 | $99.00 | $98.79 | 505 | |
| $99.31 | -0.28 | -0.3% | $99.56 | $99.56 | $99.31 | 3 | |
| $99.59 | -0.05 | -0.1% | $99.50 | $99.59 | $99.50 | 3,054 | |
| $99.64 | 0.00 | 0.0% | $99.64 | $99.64 | $99.64 | 3,069 | |
| $99.64 | -0.13 | -0.1% | $99.61 | $99.64 | $99.61 | 3,069 | |
| $99.77 | +0.34 | +0.3% | $100.02 | $100.02 | $99.69 | 2,004 | |
| $99.43 | -0.22 | -0.2% | $99.39 | $99.55 | $99.39 | 5,200 | |
| $99.65 | -0.13 | -0.1% | $99.76 | $99.76 | $99.65 | 5,000 | |
| $99.78 | -0.43 | -0.4% | $99.94 | $99.94 | $99.73 | 3,642 | |
| $100.21 | -0.25 | -0.2% | $100.45 | $100.45 | $100.21 | 5,001 | |
| $100.46 | +0.28 | +0.3% | $100.78 | $100.78 | $100.39 | 5,656 | |
| $100.18 | 0.00 | 0.0% | $100.18 | $100.18 | $100.18 | 0 | |
| $100.18 | +0.26 | +0.3% | $100.04 | $100.19 | $100.04 | 25,000 | |
| $99.92 | +0.21 | +0.2% | $99.98 | $99.99 | $99.86 | 100,058 | |
| $99.71 | -0.26 | -0.3% | $100.09 | $100.09 | $99.70 | 428 | |
| $99.97 | +0.28 | +0.3% | $100.30 | $100.30 | $99.97 | 679 | |
| $99.69 | 0.00 | 0.0% | $99.69 | $99.69 | $99.69 | 16 | |
| $99.69 | -1.00 | -1.0% | $99.70 | $99.80 | $99.69 | 16 | |
| $100.69 | 0.00 | 0.0% | $100.69 | $100.69 | $100.69 | 0 | |
| $100.69 | 0.00 | 0.0% | $100.69 | $100.69 | $100.69 | 1,000 | |
| $100.69 | +0.62 | +0.6% | $100.17 | $100.69 | $100.17 | 1,000 | |
| $100.07 | 0.00 | 0.0% | $100.07 | $100.07 | $100.07 | 414 | |
| $100.07 | -0.34 | -0.3% | $99.83 | $100.07 | $99.75 | 414 | |
| $100.41 | 0.00 | 0.0% | $100.41 | $100.41 | $100.41 | 0 | |
| $100.41 | -0.06 | -0.1% | $100.22 | $100.41 | $100.22 | 235 | |
| $100.47 | 0.00 | 0.0% | $100.47 | $100.47 | $100.47 | 0 | |
| $100.47 | 0.00 | 0.0% | $100.47 | $100.47 | $100.47 | 0 | |
| $100.47 | +0.94 | +0.9% | $100.02 | $100.47 | $100.00 | 1,270 | |
| $99.53 | 0.00 | 0.0% | $99.53 | $99.53 | $99.53 | 0 | |
| $99.53 | -0.02 | 0.0% | $99.58 | $99.79 | $99.53 | 148 | |
| $99.55 | 0.00 | 0.0% | $99.55 | $99.55 | $99.55 | 0 | |
| $99.55 | 0.00 | 0.0% | $99.55 | $99.55 | $99.55 | 0 | |
| $99.55 | 0.00 | 0.0% | $99.55 | $99.55 | $99.55 | 0 | |
| $99.55 | 0.00 | 0.0% | $99.55 | $99.55 | $99.55 | 0 | |
| $99.55 | 0.00 | 0.0% | $99.55 | $99.55 | $99.55 | 0 | |
| $99.55 | -0.53 | -0.5% | $100.02 | $100.02 | $99.55 | 500 | |
| $100.08 | -0.19 | -0.2% | $100.17 | $100.17 | $100.08 | 20 |
- Ticker
- Euronext:DI35
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DI35 · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:DI35-EUR | Euronext | France | EUR |
| SIX Swiss:DI35.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD.