Stock listing
Euronext:DHYD iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD Aandeel
Follow iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:DHYD
$4.38 USD -0.01 (-0.3%)
Close on Oct 22, 2026
- Day range
- $4.38 – $4.40 USDOct 22, 2026
- Volume
- 10,175 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:DHYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.376 | -0.013 | -0.3% | $4.384 | $4.399 | $4.376 | 10,175 | |
| $4.389 | +0.002 | 0.0% | $4.388 | $4.389 | $4.388 | 10,009 | |
| $4.388 | +0.002 | 0.0% | $4.384 | $4.419 | $4.38 | 10,009 | |
| $4.386 | -0.017 | -0.4% | $4.415 | $4.415 | $4.381 | 17,070 | |
| $4.403 | +0.002 | +0.1% | $4.418 | $4.418 | $4.403 | 4,927 | |
| $4.401 | +0.001 | 0.0% | $4.392 | $4.404 | $4.392 | 4,927 | |
| $4.40 | -0.019 | -0.4% | $4.419 | $4.419 | $4.384 | 53,832 | |
| $4.418 | +0.005 | +0.1% | $4.422 | $4.443 | $4.411 | 8,567 | |
| $4.413 | +0.005 | +0.1% | $4.416 | $4.416 | $4.413 | 80 | |
| $4.409 | +0.005 | +0.1% | $4.415 | $4.417 | $4.409 | 1,513 | |
| $4.404 | +0.063 | +1.4% | $4.409 | $4.409 | $4.40 | 57,517 | |
| $4.341 | -0.069 | -1.6% | $4.411 | $4.411 | $4.341 | 116,902 | |
| $4.41 | +0.008 | +0.2% | $4.395 | $4.419 | $4.395 | 722 | |
| $4.403 | -0.005 | -0.1% | $4.399 | $4.437 | $4.393 | 15,979 | |
| $4.407 | +0.029 | +0.7% | $4.396 | $4.42 | $4.396 | 45,396 | |
| $4.379 | -0.036 | -0.8% | $4.404 | $4.404 | $4.379 | 48,862 | |
| $4.415 | +0.006 | +0.1% | $4.402 | $4.415 | $4.402 | 19,655 | |
| $4.409 | -0.003 | -0.1% | $4.417 | $4.437 | $4.404 | 39,182 | |
| $4.413 | -0.019 | -0.4% | $4.442 | $4.442 | $4.413 | 16,786 | |
| $4.431 | -0.001 | 0.0% | $4.481 | $4.481 | $4.431 | 1,627 | |
| $4.432 | -0.02 | -0.5% | $4.45 | $4.453 | $4.432 | 36,111 | |
| $4.453 | -0.039 | -0.9% | $4.492 | $4.52 | $4.453 | 8,153 | |
| $4.492 | +0.008 | +0.2% | $4.486 | $4.492 | $4.48 | 16,618 | |
| $4.484 | +0.002 | 0.0% | $4.48 | $4.487 | $4.48 | 4,207 | |
| $4.482 | -0.001 | 0.0% | $4.50 | $4.50 | $4.479 | 9,799 | |
| $4.483 | -0.004 | -0.1% | $4.484 | $4.491 | $4.483 | 8,248 | |
| $4.487 | +0.02 | +0.4% | $4.469 | $4.487 | $4.469 | 6,085 | |
| $4.467 | -0.026 | -0.6% | $4.488 | $4.488 | $4.467 | 30,403 | |
| $4.493 | -0.002 | 0.0% | $4.492 | $4.493 | $4.475 | 65,000 | |
| $4.495 | +0.002 | 0.0% | $4.487 | $4.501 | $4.487 | 587 | |
| $4.493 | -0.013 | -0.3% | $4.496 | $4.505 | $4.493 | 61 | |
| $4.506 | -0.013 | -0.3% | $4.517 | $4.517 | $4.50 | 52,097 | |
| $4.519 | +0.003 | +0.1% | $4.512 | $4.546 | $4.51 | 8,013 | |
| $4.516 | 0.00 | 0.0% | $4.518 | $4.553 | $4.483 | 104,319 | |
| $4.516 | -0.015 | -0.3% | $4.531 | $4.531 | $4.512 | 10,010 | |
| $4.531 | +0.02 | +0.5% | $4.517 | $4.531 | $4.513 | 36,991 | |
| $4.511 | -0.016 | -0.4% | $4.517 | $4.517 | $4.509 | 8,693 | |
| $4.527 | +0.01 | +0.2% | $4.56 | $4.56 | $4.518 | 45,994 | |
| $4.517 | -0.011 | -0.2% | $4.53 | $4.53 | $4.517 | 2,702 | |
| $4.528 | -0.001 | 0.0% | $4.555 | $4.555 | $4.528 | 30,123 | |
| $4.529 | -0.01 | -0.2% | $4.532 | $4.543 | $4.528 | 108,087 | |
| $4.539 | 0.00 | 0.0% | $4.539 | $4.539 | $4.539 | 0 | |
| $4.539 | +0.022 | +0.5% | $4.531 | $4.54 | $4.522 | 16,720 | |
| $4.517 | +0.009 | +0.2% | $4.507 | $4.519 | $4.507 | 13,905 | |
| $4.509 | -0.005 | -0.1% | $4.523 | $4.523 | $4.509 | 4,008 | |
| $4.513 | -0.091 | -2.0% | $4.519 | $4.527 | $4.511 | 7,806 | |
| $4.604 | +0.022 | +0.5% | $4.604 | $4.604 | $4.604 | 21,777 | |
| $4.583 | -0.005 | -0.1% | $4.586 | $4.592 | $4.583 | 216 | |
| $4.588 | -0.016 | -0.4% | $4.615 | $4.615 | $4.588 | 1,478 | |
| $4.604 | -0.002 | -0.1% | $4.607 | $4.607 | $4.602 | 40,961 | |
| $4.607 | +0.019 | +0.4% | $4.593 | $4.608 | $4.593 | 60,976 | |
| $4.588 | +0.007 | +0.2% | $4.588 | $4.593 | $4.58 | 64,283 | |
| $4.581 | -0.004 | -0.1% | $4.583 | $4.616 | $4.575 | 15,610 | |
| $4.585 | -0.006 | -0.1% | $4.595 | $4.628 | $4.585 | 1,520 | |
| $4.591 | +0.008 | +0.2% | $4.585 | $4.595 | $4.58 | 89,939 | |
| $4.583 | +0.002 | 0.0% | $4.584 | $4.591 | $4.583 | 9,385 | |
| $4.581 | -0.004 | -0.1% | $4.592 | $4.595 | $4.58 | 4,802 | |
| $4.585 | +0.025 | +0.5% | $4.574 | $4.588 | $4.569 | 106,126 | |
| $4.56 | +0.018 | +0.4% | $4.597 | $4.597 | $4.56 | 195,091 | |
| $4.542 | -0.011 | -0.3% | $4.562 | $4.565 | $4.542 | 7,038 | |
| $4.554 | +0.014 | +0.3% | $4.545 | $4.554 | $4.54 | 8,556 | |
| $4.54 | -0.011 | -0.3% | $4.555 | $4.555 | $4.536 | 51,493 | |
| $4.551 | +0.005 | +0.1% | $4.544 | $4.551 | $4.544 | 1,211 | |
| $4.547 | +0.003 | +0.1% | $4.555 | $4.555 | $4.545 | 9,900 | |
| $4.544 | +0.011 | +0.3% | $4.54 | $4.549 | $4.54 | 3,333 | |
| $4.533 | -0.026 | -0.6% | $4.557 | $4.56 | $4.533 | 14,649 | |
| $4.558 | -0.005 | -0.1% | $4.561 | $4.566 | $4.558 | 23,022 |
- Ticker
- Euronext:DHYD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD.