Stock listing
Euronext:DGRA-ETFP WisdomTree US Quality Dividend Growth UCITS ETF USD Acc Action
French listing (Euronext) of WisdomTree US Quality Dividend Growth UCITS ETF USD Acc · home listing LSE:DGRA
Follow WisdomTree US Quality Dividend Growth UCITS ETF USD Acc into a list and get an email when it puts out news.
Home listing price · LSE:DGRA
$59.61 USD -0.18 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DGRA
- Day range
- $59.51 – $59.93 USDOct 19, 2026
- Volume
- 4,960 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DGRA · Home | $59.61 USD | -0.18 (-0.3%) | 4,960 | $59.71 | $59.93 | $59.51 | $59.79 | Close on Oct 19, 2026 |
| LSE:DGRG | 4,480.00p GBX (pence) | -1.50 (0.0%) | 1,555 | 4,498.00p | 4,498.00p | 4,466.00p | 4,481.50p | Close on Oct 19, 2026 |
| Xetra:WTDM | €53.18 EUR | -0.02 (0.0%) | 259 | €53.29 | €53.29 | €53.12 | €53.20 | Close on Oct 19, 2026 |
| Euronext:DGRA | €53.08 EUR | -0.305 (-0.6%) | 150 | €53.24 | €53.24 | €53.08 | €53.39 | Close on Oct 19, 2026 |
| Frankfurt:WTDM | €53.27 EUR | +0.03 (+0.1%) | — | €53.27 | €53.27 | €53.27 | €53.24 | Close on Oct 19, 2026 |
| OTC:WDSSF | $59.62 USD | -0.344 (-0.6%) | 4,500 | $59.61 | $59.62 | $59.61 | $59.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:DGRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.61 | -0.18 | -0.3% | $59.71 | $59.93 | $59.51 | 4,960 | |
| $59.79 | -0.17 | -0.3% | $59.76 | $60.07 | $59.76 | 2,370 | |
| $59.96 | +0.625 | +1.1% | $59.52 | $59.96 | $59.40 | 3,418 | |
| $59.34 | +0.045 | +0.1% | $59.60 | $59.75 | $59.29 | 19,800 | |
| $59.29 | -0.11 | -0.2% | $59.50 | $59.89 | $59.19 | 9,359 | |
| $59.40 | +0.23 | +0.4% | $59.81 | $59.81 | $58.82 | 8,538 | |
| $59.17 | +0.41 | +0.7% | $58.98 | $59.37 | $58.45 | 2,300 | |
| $58.76 | -0.04 | -0.1% | $58.72 | $59.24 | $58.31 | 7,373 | |
| $58.80 | -0.395 | -0.7% | $59.01 | $59.01 | $58.75 | 12,897 | |
| $59.20 | +0.685 | +1.2% | $58.92 | $59.25 | $58.33 | 6,653 | |
| $58.51 | +0.30 | +0.5% | $58.39 | $58.57 | $58.14 | 10,580 | |
| $58.21 | +0.43 | +0.7% | $58.54 | $58.58 | $57.63 | 1,013 | |
| $57.78 | -0.66 | -1.1% | $58.12 | $58.33 | $57.70 | 5,961 | |
| $58.44 | +0.315 | +0.5% | $58.45 | $58.58 | $58.08 | 3,335 | |
| $58.13 | -0.265 | -0.5% | $58.32 | $58.54 | $58.13 | 64,791 | |
| $58.39 | -0.12 | -0.2% | $58.72 | $59.13 | $58.39 | 3,534 | |
| $58.51 | +0.34 | +0.6% | $58.35 | $58.58 | $58.22 | 3,160 | |
| $58.17 | -0.35 | -0.6% | $58.33 | $58.46 | $58.11 | 819 | |
| $58.52 | -0.37 | -0.6% | $58.83 | $58.97 | $58.52 | 21,429 | |
| $58.89 | +0.27 | +0.5% | $58.82 | $59.04 | $58.81 | 1,906 | |
| $58.62 | +0.33 | +0.6% | $58.79 | $58.82 | $58.32 | 18,460 | |
| $58.29 | -0.09 | -0.2% | $58.48 | $58.73 | $58.22 | 2,904 | |
| $58.38 | -0.03 | -0.1% | $58.81 | $58.81 | $58.08 | 3,176 | |
| $58.41 | 0.00 | 0.0% | $58.56 | $58.93 | $58.36 | 3,860 | |
| $58.41 | -0.27 | -0.5% | $58.02 | $58.98 | $58.02 | 2,121 | |
| $58.68 | -0.17 | -0.3% | $58.63 | $59.01 | $58.06 | 2,873 | |
| $58.85 | +0.40 | +0.7% | $58.71 | $59.11 | $58.62 | 6,754 | |
| $58.45 | -0.16 | -0.3% | $58.96 | $58.96 | $58.36 | 8,168 | |
| $58.61 | -0.42 | -0.7% | $59.03 | $59.10 | $58.58 | 14,930 | |
| $59.03 | -0.28 | -0.5% | $59.26 | $59.45 | $59.03 | 8,618 | |
| $59.31 | -0.10 | -0.2% | $59.58 | $59.58 | $59.15 | 711 | |
| $59.41 | -0.31 | -0.5% | $59.67 | $59.85 | $59.41 | 6,160 | |
| $59.72 | +0.36 | +0.6% | $59.31 | $59.89 | $59.30 | 4,780 | |
| $59.36 | +0.26 | +0.4% | $59.03 | $59.39 | $58.50 | 17,862 | |
| $59.10 | -0.63 | -1.1% | $59.35 | $59.37 | $58.78 | 6,608 | |
| $59.73 | +0.075 | +0.1% | $59.78 | $59.86 | $59.59 | 2,415 | |
| $59.66 | +0.065 | +0.1% | $59.76 | $59.76 | $59.53 | 4,569 | |
| $59.59 | -0.07 | -0.1% | $59.83 | $59.83 | $59.56 | 5,058 | |
| $59.66 | -0.01 | 0.0% | $59.69 | $59.99 | $59.63 | 16,293 | |
| $59.67 | -0.07 | -0.1% | $59.77 | $59.95 | $59.14 | 2,970 | |
| $59.74 | +0.11 | +0.2% | $59.35 | $59.74 | $59.35 | 1,458 | |
| $59.63 | -0.45 | -0.7% | $59.81 | $60.01 | $59.53 | 697 | |
| $60.08 | +0.46 | +0.8% | $60.05 | $60.20 | $59.60 | 3,368 | |
| $59.62 | -0.13 | -0.2% | $59.64 | $59.86 | $59.47 | 2,621 | |
| $59.75 | -0.23 | -0.4% | $59.92 | $60.09 | $59.75 | 5,170 | |
| $59.98 | -0.07 | -0.1% | $60.16 | $60.25 | $59.98 | 177 | |
| $60.05 | +0.20 | +0.3% | $59.85 | $60.40 | $59.85 | 13,204 | |
| $59.85 | -0.08 | -0.1% | $60.00 | $60.10 | $59.81 | 7,041 | |
| $59.93 | +0.04 | +0.1% | $60.03 | $60.28 | $59.51 | 1,753 | |
| $59.89 | +0.10 | +0.2% | $59.86 | $59.99 | $59.77 | 2,318 | |
| $59.79 | +0.255 | +0.4% | $59.52 | $60.01 | $59.52 | 7,000 | |
| $59.54 | -0.025 | 0.0% | $59.55 | $60.15 | $59.54 | 3,422 | |
| $59.56 | +0.42 | +0.7% | $59.70 | $59.93 | $59.16 | 4,163 | |
| $59.14 | +0.65 | +1.1% | $58.81 | $59.14 | $58.34 | 6,436 | |
| $58.49 | +0.80 | +1.4% | $57.80 | $58.89 | $57.80 | 2,397 | |
| $57.69 | +0.07 | +0.1% | $58.19 | $58.47 | $57.52 | 3,301 | |
| $57.62 | -0.29 | -0.5% | $57.98 | $58.15 | $57.46 | 4,946 | |
| $57.91 | -0.375 | -0.6% | $58.36 | $58.75 | $57.79 | 7,168 | |
| $58.29 | +0.67 | +1.2% | $57.50 | $58.29 | $57.50 | 9,177 | |
| $57.62 | +0.125 | +0.2% | $58.18 | $58.18 | $57.22 | 10,792 | |
| $57.49 | +0.545 | +1.0% | $57.20 | $57.57 | $57.06 | 1,416 | |
| $56.95 | -0.655 | -1.1% | $57.20 | $57.80 | $56.95 | 1,325 | |
| $57.60 | +0.12 | +0.2% | $57.48 | $57.69 | $57.37 | 4,532 | |
| $57.48 | +0.09 | +0.2% | $57.64 | $57.64 | $57.25 | 4,075 | |
| $57.39 | -0.395 | -0.7% | $57.34 | $57.91 | $57.34 | 2,446 |
- Ticker
- Euronext:DGRA-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree US Quality Dividend Growth UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree US Quality Dividend Growth UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DGRA · Home listing | LSE | United Kingdom | USD |
| LSE:DGRG | LSE | United Kingdom | GBX |
| Xetra:WTDM | Xetra | Germany | EUR |
| Euronext:DGRA | Euronext | France | EUR |
| Euronext:DGRA-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:DGRA.USD | SIX Swiss | Switzerland | USD |
| BMV:DGRAN | BMV | Mexico | MXN |
| BIVA:DGRAN | BIVA | Mexico | MXN |
| Frankfurt:WTDM | Frankfurt | Germany | EUR |
| OTC:WDSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree US Quality Dividend Growth UCITS ETF USD Acc.