Stock listing

Euronext:DCSH iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD Aandeel

Home listing (Euronext) of iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD

Follow iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · EURONEXT:DCSH

$5.05 USD +0.00 (+0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past month +0.9% · daily closes, Jul 31, 2026 – Oct 22, 2026, adjusted for splits

Day range: $5.05 – $5.05 USDOct 22, 2026
Volume: 39 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DCSH · Home	$5.05 USD	+0.001 (0.0%)	39	$5.05	$5.05	$5.049	$5.049	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 31, 2026 – Oct 22, 2026 · EURONEXT:DCSH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$5.05	+0.001	0.0%	$5.05	$5.05	$5.049	39
Wed, Oct 21	$5.049	+0.002	0.0%	$5.048	$5.049	$5.048	5
Tue, Oct 20	$5.047	0.00	0.0%	$5.047	$5.047	$5.047	8
Mon, Oct 19	$5.047	0.00	0.0%	$5.047	$5.047	$5.047	7
Fri, Oct 16	$5.047	+0.001	0.0%	$5.047	$5.047	$5.047	6
Thu, Oct 15	$5.046	+0.002	0.0%	$5.047	$5.047	$5.046	1,000
Wed, Oct 14	$5.044	0.00	0.0%	$5.044	$5.044	$5.044	40
Tue, Oct 13	$5.044	+0.001	0.0%	$5.045	$5.045	$5.044	39
Mon, Oct 12	$5.043	0.00	0.0%	$5.042	$5.043	$5.042	23
Fri, Oct 9	$5.043	+0.005	+0.1%	$5.042	$5.043	$5.042	50
Thu, Oct 8	$5.038	0.00	0.0%	$5.038	$5.038	$5.038	8
Wed, Oct 7	$5.038	0.00	0.0%	$5.038	$5.038	$5.038	7
Tue, Oct 6	$5.038	0.00	0.0%	$5.038	$5.038	$5.038	6
Mon, Oct 5	$5.038	+0.001	0.0%	$5.04	$5.04	$5.038	5
Fri, Oct 2	$5.037	0.00	0.0%	$5.037	$5.037	$5.037	30
Thu, Oct 1	$5.037	+0.002	0.0%	$5.039	$5.039	$5.037	29
Wed, Sep 30	$5.035	0.00	0.0%	$5.035	$5.035	$5.035	6
Tue, Sep 29	$5.035	+0.001	0.0%	$5.036	$5.037	$5.035	46
Mon, Sep 28	$5.034	0.00	0.0%	$5.034	$5.034	$5.034	11
Fri, Sep 25	$5.034	0.00	0.0%	$5.035	$5.035	$5.034	10
Thu, Sep 24	$5.034	+0.002	0.0%	$5.033	$5.034	$5.033	2
Wed, Sep 23	$5.032	+0.005	+0.1%	$5.031	$5.032	$5.031	11
Tue, Sep 22	$5.027	0.00	0.0%	$5.027	$5.027	$5.027	27
Mon, Sep 21	$5.027	0.00	0.0%	$5.027	$5.027	$5.027	26
Fri, Sep 18	$5.027	0.00	0.0%	$5.027	$5.027	$5.027	24
Thu, Sep 17	$5.027	0.00	0.0%	$5.027	$5.027	$5.027	22
Wed, Sep 16	$5.027	0.00	0.0%	$5.027	$5.027	$5.027	21
Tue, Sep 15	$5.027	+0.001	0.0%	$5.028	$5.028	$5.027	20
Mon, Sep 14	$5.026	0.00	0.0%	$5.026	$5.026	$5.026	42
Fri, Sep 11	$5.026	+0.001	0.0%	$5.027	$5.027	$5.026	41
Thu, Sep 10	$5.025	+0.002	0.0%	$5.026	$5.026	$5.024	1,893
Wed, Sep 9	$5.023	0.00	0.0%	$5.023	$5.023	$5.023	16
Tue, Sep 8	$5.023	0.00	0.0%	$5.023	$5.023	$5.023	15
Mon, Sep 7	$5.023	+0.001	0.0%	$5.022	$5.023	$5.022	14
Fri, Sep 4	$5.022	0.00	0.0%	$5.022	$5.022	$5.022	539
Thu, Sep 3	$5.022	+0.002	0.0%	$5.021	$5.022	$5.021	538
Wed, Sep 2	$5.02	+0.001	0.0%	$5.019	$5.02	$5.019	13,570
Tue, Sep 1	$5.019	0.00	0.0%	$5.018	$5.019	$5.017	30,000
Mon, Aug 31	$5.019	0.00	0.0%	$5.019	$5.019	$5.019	87
Fri, Aug 28	$5.019	+0.002	0.0%	$5.028	$5.028	$5.019	86
Thu, Aug 27	$5.017	0.00	0.0%	$5.017	$5.017	$5.017	0
Wed, Aug 26	$5.017	+0.001	0.0%	$5.017	$5.017	$5.017	88
Tue, Aug 25	$5.016	+0.001	0.0%	$5.016	$5.016	$5.016	43
Mon, Aug 24	$5.015	+0.001	0.0%	$5.015	$5.015	$5.015	495
Fri, Aug 21	$5.014	+0.003	+0.1%	$5.014	$5.014	$5.014	28,066
Thu, Aug 20	$5.011	0.00	0.0%	$5.011	$5.011	$5.011	25,270
Wed, Aug 19	$5.011	0.00	0.0%	$5.013	$5.013	$5.011	25,269
Tue, Aug 18	$5.011	0.00	0.0%	$5.011	$5.011	$5.011	46
Mon, Aug 17	$5.011	0.00	0.0%	$5.012	$5.012	$5.011	45
Fri, Aug 14	$5.011	+0.001	0.0%	$5.011	$5.012	$5.01	2,868
Thu, Aug 13	$5.01	+0.001	0.0%	$5.011	$5.011	$5.01	13
Wed, Aug 12	$5.009	+0.001	0.0%	$5.007	$5.01	$5.007	13,676
Tue, Aug 11	$5.008	+0.001	0.0%	$5.008	$5.009	$5.008	30,130
Mon, Aug 10	$5.007	0.00	0.0%	$5.008	$5.008	$5.006	579
Fri, Aug 7	$5.007	0.00	0.0%	$5.009	$5.009	$5.006	151
Thu, Aug 6	$5.007	+0.002	0.0%	$5.008	$5.008	$5.007	13
Wed, Aug 5	$5.005	0.00	0.0%	$5.005	$5.005	$5.005	4
Tue, Aug 4	$5.005	+0.001	0.0%	$5.004	$5.005	$5.004	3
Mon, Aug 3	$5.004	0.00	0.0%	$5.004	$5.004	$5.004	2
Fri, Jul 31	$5.004	—	—	$5.003	$5.004	$5.003	0

Ticker: Euronext:DCSH
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
Euronext:DCSH · Home listing · This page	Euronext	Netherlands	USD
LSE:DCSH	LSE	United Kingdom	GBP