Stock listing

Euronext:DBMFE DBi Managed Futures Fund Capitalisation -R EUR ETF- Action

Follow DBi Managed Futures Fund Capitalisation -R EUR ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:DBMFE

€134.38 EUR -0.33 (-0.2%)

Close on Oct 20, 2026

Past 3 months +10.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €133.23 – €134.96 EUROct 20, 2026
Volume: 13,526 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:DBMFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€134.38	-0.33	-0.2%	€133.54	€134.96	€133.23	13,526
Mon, Oct 19	€134.71	-2.29	-1.7%	€138.94	€138.95	€133.36	36,774
Fri, Oct 16	€137.00	+0.41	+0.3%	€137.10	€137.99	€136.56	12,742
Thu, Oct 15	€136.59	+0.60	+0.4%	€138.00	€138.99	€133.00	16,793
Wed, Oct 14	€135.99	0.00	0.0%	€135.99	€135.99	€135.99	18,704
Tue, Oct 13	€135.99	-0.22	-0.2%	€134.33	€136.21	€134.04	19,458
Mon, Oct 12	€136.21	+0.68	+0.5%	€135.20	€136.78	€134.97	17,529
Fri, Oct 9	€135.53	-0.04	0.0%	€137.88	€137.88	€134.77	26,929
Thu, Oct 8	€135.57	+0.21	+0.2%	€135.49	€135.99	€135.01	16,578
Wed, Oct 7	€135.36	+1.20	+0.9%	€135.60	€136.88	€135.08	15,544
Tue, Oct 6	€134.16	+0.01	0.0%	€133.51	€135.21	€132.91	21,232
Mon, Oct 5	€134.15	+3.06	+2.3%	€132.44	€134.83	€131.85	14,435
Fri, Oct 2	€131.09	+0.18	+0.1%	€130.88	€131.30	€130.30	22,537
Thu, Oct 1	€130.91	-1.48	-1.1%	€131.79	€133.60	€130.91	21,198
Wed, Sep 30	€132.39	+2.09	+1.6%	€130.36	€132.68	€130.00	10,820
Tue, Sep 29	€130.30	-0.92	-0.7%	€130.72	€131.49	€129.11	13,551
Mon, Sep 28	€131.22	-0.46	-0.3%	€130.18	€131.22	€129.71	16,904
Fri, Sep 25	€131.68	+0.90	+0.7%	€131.30	€131.90	€130.49	12,896
Thu, Sep 24	€130.78	+2.01	+1.6%	€129.00	€130.89	€128.04	13,434
Wed, Sep 23	€128.77	+1.48	+1.2%	€127.89	€129.00	€127.00	14,258
Tue, Sep 22	€127.29	+0.70	+0.6%	€128.00	€128.40	€126.20	16,838
Mon, Sep 21	€126.59	-0.97	-0.8%	€126.96	€127.06	€126.10	12,887
Fri, Sep 18	€127.56	+1.85	+1.5%	€128.22	€128.22	€126.30	6,246
Thu, Sep 17	€125.71	-0.89	-0.7%	€125.87	€126.36	€125.60	15,743
Wed, Sep 16	€126.60	-0.62	-0.5%	€129.30	€129.30	€126.24	23,612
Tue, Sep 15	€127.22	+3.02	+2.4%	€125.14	€129.10	€125.06	8,119
Mon, Sep 14	€124.20	-0.32	-0.3%	€124.57	€125.24	€124.01	14,239
Fri, Sep 11	€124.52	+0.57	+0.5%	€124.50	€125.00	€124.00	9,082
Thu, Sep 10	€123.95	+1.30	+1.1%	€123.00	€124.13	€122.65	6,949
Wed, Sep 9	€122.65	+0.62	+0.5%	€123.00	€123.00	€122.00	10,693
Tue, Sep 8	€122.03	-0.77	-0.6%	€122.61	€122.70	€121.60	8,935
Mon, Sep 7	€122.80	-0.05	0.0%	€124.10	€124.10	€122.34	6,320
Fri, Sep 4	€122.85	-0.65	-0.5%	€124.20	€124.20	€122.21	6,712
Thu, Sep 3	€123.50	-0.58	-0.5%	€123.40	€124.40	€123.00	6,953
Wed, Sep 2	€124.08	+0.94	+0.8%	€124.00	€124.34	€123.50	4,708
Tue, Sep 1	€123.14	-0.63	-0.5%	€123.50	€123.92	€122.76	8,532
Mon, Aug 31	€123.77	+1.23	+1.0%	€123.65	€123.80	€122.54	8,590
Fri, Aug 28	€122.54	+0.57	+0.5%	€122.62	€122.62	€122.00	6,481
Thu, Aug 27	€121.97	+0.63	+0.5%	€121.56	€122.51	€121.28	6,594
Wed, Aug 26	€121.34	-0.08	-0.1%	€121.95	€121.95	€120.80	6,993
Tue, Aug 25	€121.42	-0.81	-0.7%	€122.90	€122.90	€121.27	13,729
Mon, Aug 24	€122.23	-1.00	-0.8%	€125.68	€126.68	€122.16	21,597
Fri, Aug 21	€123.23	-0.30	-0.2%	€122.71	€123.23	€122.51	5,825
Thu, Aug 20	€123.53	+0.02	0.0%	€122.73	€123.53	€122.70	6,488
Wed, Aug 19	€123.51	-0.08	-0.1%	€123.14	€123.76	€122.00	7,465
Tue, Aug 18	€123.59	-1.13	-0.9%	€123.77	€124.13	€123.41	11,407
Mon, Aug 17	€124.72	+0.76	+0.6%	€123.43	€124.84	€123.43	7,788
Fri, Aug 14	€123.96	+0.14	+0.1%	€123.62	€124.00	€123.58	6,567
Thu, Aug 13	€123.82	-0.15	-0.1%	€123.47	€123.88	€123.04	7,688
Wed, Aug 12	€123.97	-0.19	-0.2%	€126.00	€126.00	€123.58	8,391
Tue, Aug 11	€124.16	+1.00	+0.8%	€124.37	€124.37	€123.52	3,639
Mon, Aug 10	€123.16	+0.59	+0.5%	€122.66	€124.14	€122.04	7,820
Fri, Aug 7	€122.57	+0.44	+0.4%	€122.71	€122.78	€122.13	10,411
Thu, Aug 6	€122.13	+0.63	+0.5%	€121.63	€122.26	€121.56	7,785
Wed, Aug 5	€121.50	-0.02	0.0%	€121.84	€123.08	€121.33	7,104
Tue, Aug 4	€121.52	+0.35	+0.3%	€123.08	€123.09	€121.24	18,548
Mon, Aug 3	€121.17	-1.57	-1.3%	€121.67	€121.81	€121.00	23,618
Fri, Jul 31	€122.74	-2.40	-1.9%	€125.05	€125.25	€122.19	14,304
Thu, Jul 30	€125.14	+0.72	+0.6%	€125.73	€125.73	€124.50	11,759
Wed, Jul 29	€124.42	-0.42	-0.3%	€124.59	€124.75	€124.38	7,199
Tue, Jul 28	€124.84	+0.02	0.0%	€125.04	€125.04	€124.20	6,722
Mon, Jul 27	€124.82	-1.67	-1.3%	€126.25	€126.25	€124.74	10,289
Fri, Jul 24	€126.49	+1.31	+1.0%	€125.22	€126.93	€125.18	4,513
Thu, Jul 23	€125.18	-0.06	0.0%	€125.33	€125.66	€125.10	5,815
Wed, Jul 22	€125.24	+1.24	+1.0%	€124.98	€125.46	€124.23	6,624
Tue, Jul 21	€124.00	+0.96	+0.8%	€123.61	€124.00	€123.24	5,584
Mon, Jul 20	€123.04	+0.59	+0.5%	€123.23	€123.99	€122.70	6,142

Ticker: Euronext:DBMFE
Asset type: ETF
Exchange: Euronext
Currency: EUR

DBi Managed Futures Fund Capitalisation -R EUR ETF- on 6ix

What it is: Exchange-traded fund (ETF)