Stock listing

Euronext:CYBE iShares China CNY Bond UCITS ETF EUR Aandeel

Follow iShares China CNY Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:CYBE

€6.19 EUR +0.01 (+0.2%)

Close on Oct 20, 2026

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€6.18 – €6.21 EUROct 20, 2026
Volume
26,147 sharesOct 20, 2026
iShares China CNY Bond UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CYBE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.191+0.015+0.2%€6.198€6.205€6.18426,147
€6.176-0.019-0.3%€6.182€6.207€6.17632,329
€6.195+0.023+0.4%€6.191€6.232€6.17512,247
€6.172-0.017-0.3%€6.223€6.223€6.17215,224
€6.189+0.0020.0%€6.188€6.208€6.167,986
€6.187+0.008+0.1%€6.189€6.217€6.16547,068
€6.179+0.021+0.3%€6.178€6.188€6.17156,577
€6.158-0.013-0.2%€6.118€6.179€6.11835,980
€6.171-0.0010.0%€6.161€6.181€6.1619,566
€6.172-0.0030.0%€6.167€6.186€6.1672,001
€6.175+0.0020.0%€6.173€6.227€6.14726,649
€6.173-0.017-0.3%€6.19€6.19€6.16511,073
€6.19+0.005+0.1%€6.185€6.206€6.1636,673
€6.185+0.025+0.4%€6.19€6.204€6.1558,414
€6.16+0.0010.0%€6.177€6.178€6.1389,399
€6.159-0.006-0.1%€6.198€6.198€6.1598,896
€6.165-0.015-0.2%€6.169€6.201€6.15614,633
€6.18+0.009+0.1%€6.177€6.186€6.1618,091
€6.171+0.012+0.2%€6.18€6.181€6.1716,572
€6.159-0.005-0.1%€6.12€6.176€6.1217,062
€6.164+0.01+0.2%€6.165€6.181€6.15714,860
€6.154-0.0030.0%€6.166€6.206€6.1538,986
€6.157-0.0030.0%€6.162€6.203€6.15217,342
€6.16+0.0010.0%€6.115€6.188€6.1157,757
€6.159+0.005+0.1%€6.105€6.171€6.1056,776
€6.154-0.0020.0%€6.195€6.195€6.14419,083
€6.1560.000.0%€6.14€6.199€6.144,571
€6.1560.000.0%€6.156€6.187€6.1459,349
€6.156-0.0020.0%€6.145€6.166€6.1456,826
€6.158+0.012+0.2%€6.159€6.163€6.1495,429
€6.146-0.012-0.2%€6.204€6.204€6.1466,529
€6.158+0.004+0.1%€6.201€6.201€6.1499,415
€6.154+0.007+0.1%€6.144€6.173€6.14434,667
€6.147-0.004-0.1%€6.162€6.165€6.1478,392
€6.151-0.0020.0%€6.15€6.164€6.1389,708
€6.153+0.006+0.1%€6.165€6.165€6.14242,214
€6.147-0.0020.0%€6.168€6.168€6.13828,420
€6.149-0.0020.0%€6.155€6.163€6.13810,586
€6.151+0.0030.0%€6.166€6.166€6.147,665
€6.148-0.005-0.1%€6.155€6.156€6.1419,216
€6.153-0.0010.0%€6.144€6.158€6.1426,410
€6.154+0.015+0.2%€6.196€6.196€6.1422,332
€6.139-0.012-0.2%€6.108€6.177€6.1082,601
€6.151+0.0020.0%€6.104€6.156€6.1042,927
€6.149+0.008+0.1%€6.174€6.174€6.1418,862
€6.141-0.011-0.2%€6.109€6.16€6.1097,389
€6.1520.000.0%€6.154€6.155€6.141,241
€6.152+0.008+0.1%€6.16€6.163€6.145,429
€6.144+0.0020.0%€6.128€6.167€6.1283,480
€6.142-0.0010.0%€6.098€6.165€6.0984,528
€6.143-0.0010.0%€6.145€6.176€6.1210,837
€6.144+0.0020.0%€6.145€6.145€6.13518,411
€6.142+0.007+0.1%€6.145€6.145€6.13210,261
€6.135+0.0020.0%€6.165€6.165€6.139,231
€6.133-0.005-0.1%€6.10€6.153€6.103,945
€6.138+0.006+0.1%€6.179€6.179€6.12716,819
€6.132+0.011+0.2%€6.121€6.146€6.12129,115
€6.121-0.0020.0%€6.124€6.171€6.12111,826
€6.123-0.0010.0%€6.148€6.148€6.12322,915
€6.124-0.005-0.1%€6.13€6.131€6.117,595
€6.129+0.005+0.1%€6.167€6.167€6.11514,812
€6.1240.000.0%€6.117€6.139€6.11610,439
€6.124-0.007-0.1%€6.13€6.132€6.11712,336
€6.131+0.006+0.1%€6.132€6.148€6.117,705
€6.125+0.008+0.1%€6.128€6.131€6.11317,275
€6.117-0.005-0.1%€6.122€6.142€6.10924,580
€6.122+0.016+0.3%€6.132€6.132€6.10916,029
Ticker
Euronext:CYBE
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares China CNY Bond UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF EUR.