Stock listing
Euronext:CYBA iShares China CNY Bond UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares China CNY Bond UCITS ETF AccumUSD
Follow iShares China CNY Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:CYBA
$6.65 USD +0.02 (+0.3%)
Close on Oct 20, 2026
- Day range
- $6.63 – $6.67 USDOct 20, 2026
- Volume
- 424,220 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CYBA · Home | $6.655 USD | +0.019 (+0.3%) | 424,220 | $6.643 | $6.666 | $6.631 | $6.635 | Close on Oct 20, 2026 |
| Euronext:CYEA | €5.907 EUR | +0.026 (+0.4%) | 3,921 | €5.911 | €5.936 | €5.907 | €5.882 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CYBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.655 | +0.019 | +0.3% | $6.643 | $6.666 | $6.631 | 424,220 | |
| $6.635 | +0.02 | +0.3% | $6.676 | $6.676 | $6.617 | 1,764 | |
| $6.616 | -0.002 | 0.0% | $6.646 | $6.646 | $6.582 | 13,273 | |
| $6.618 | +0.025 | +0.4% | $6.615 | $6.627 | $6.609 | 50,834 | |
| $6.593 | -0.027 | -0.4% | $6.609 | $6.625 | $6.593 | 15,881 | |
| $6.62 | +0.002 | 0.0% | $6.632 | $6.632 | $6.60 | 367,372 | |
| $6.618 | +0.014 | +0.2% | $6.62 | $6.629 | $6.60 | 2,615 | |
| $6.604 | +0.013 | +0.2% | $6.59 | $6.612 | $6.59 | 8,647 | |
| $6.59 | -0.002 | 0.0% | $6.596 | $6.62 | $6.568 | 8,362 | |
| $6.592 | -0.023 | -0.3% | $6.60 | $6.608 | $6.582 | 1,617 | |
| $6.615 | +0.003 | 0.0% | $6.615 | $6.626 | $6.582 | 9,782 | |
| $6.612 | +0.033 | +0.5% | $6.55 | $6.619 | $6.55 | 10,667 | |
| $6.579 | -0.011 | -0.2% | $6.61 | $6.61 | $6.578 | 13,091 | |
| $6.59 | +0.01 | +0.2% | $6.594 | $6.607 | $6.563 | 81,800 | |
| $6.58 | -0.005 | -0.1% | $6.60 | $6.605 | $6.58 | 8,938 | |
| $6.584 | +0.011 | +0.2% | $6.593 | $6.593 | $6.577 | 2,550 | |
| $6.573 | -0.007 | -0.1% | $6.595 | $6.598 | $6.57 | 6,075 | |
| $6.58 | -0.01 | -0.1% | $6.591 | $6.592 | $6.572 | 6,309 | |
| $6.59 | +0.034 | +0.5% | $6.575 | $6.612 | $6.575 | 54,113 | |
| $6.555 | -0.038 | -0.6% | $6.589 | $6.614 | $6.553 | 21,689 | |
| $6.593 | -0.006 | -0.1% | $6.61 | $6.612 | $6.587 | 14,306 | |
| $6.599 | +0.005 | +0.1% | $6.595 | $6.611 | $6.585 | 33,515 | |
| $6.595 | +0.021 | +0.3% | $6.594 | $6.619 | $6.576 | 24,615 | |
| $6.574 | -0.002 | 0.0% | $6.589 | $6.594 | $6.569 | 4,196 | |
| $6.576 | -0.003 | -0.1% | $6.565 | $6.593 | $6.565 | 3,964 | |
| $6.579 | +0.008 | +0.1% | $6.583 | $6.603 | $6.57 | 5,745 | |
| $6.572 | -0.01 | -0.1% | $6.595 | $6.595 | $6.562 | 1,902 | |
| $6.582 | +0.001 | 0.0% | $6.599 | $6.60 | $6.562 | 11,245 | |
| $6.58 | +0.011 | +0.2% | $6.572 | $6.594 | $6.57 | 2,635 | |
| $6.569 | -0.001 | 0.0% | $6.571 | $6.593 | $6.553 | 5,156 | |
| $6.571 | -0.007 | -0.1% | $6.575 | $6.587 | $6.567 | 12,001 | |
| $6.577 | +0.00 | 0.0% | $6.585 | $6.587 | $6.569 | 349 | |
| $6.577 | +0.01 | +0.2% | $6.57 | $6.586 | $6.568 | 12,042 | |
| $6.567 | +0.002 | 0.0% | $6.57 | $6.58 | $6.559 | 5,166 | |
| $6.565 | +0.004 | +0.1% | $6.561 | $6.576 | $6.55 | 645 | |
| $6.561 | +0.009 | +0.1% | $6.57 | $6.579 | $6.552 | 3,138 | |
| $6.552 | +0.003 | 0.0% | $6.565 | $6.573 | $6.55 | 1,577 | |
| $6.549 | -0.012 | -0.2% | $6.54 | $6.58 | $6.54 | 5,161 | |
| $6.561 | +0.00 | 0.0% | $6.557 | $6.574 | $6.544 | 6,854 | |
| $6.561 | -0.003 | 0.0% | $6.573 | $6.573 | $6.552 | 1,119 | |
| $6.564 | +0.011 | +0.2% | $6.555 | $6.577 | $6.554 | 3,976 | |
| $6.553 | -0.008 | -0.1% | $6.568 | $6.577 | $6.55 | 2,585 | |
| $6.56 | +0.006 | +0.1% | $6.584 | $6.584 | $6.549 | 8,661 | |
| $6.555 | 0.00 | 0.0% | $6.54 | $6.574 | $6.54 | 3,155 | |
| $6.555 | +0.024 | +0.4% | $6.562 | $6.568 | $6.536 | 838 | |
| $6.53 | -0.002 | 0.0% | $6.545 | $6.594 | $6.529 | 6,955 | |
| $6.532 | -0.008 | -0.1% | $6.561 | $6.595 | $6.53 | 1,516 | |
| $6.541 | -0.002 | 0.0% | $6.554 | $6.578 | $6.526 | 4,462 | |
| $6.543 | +0.006 | +0.1% | $6.539 | $6.57 | $6.525 | 37,217 | |
| $6.537 | +0.013 | +0.2% | $6.537 | $6.548 | $6.524 | 7,093 | |
| $6.525 | -0.012 | -0.2% | $6.554 | $6.571 | $6.525 | 8,067 | |
| $6.537 | +0.005 | +0.1% | $6.542 | $6.577 | $6.524 | 3,663 | |
| $6.532 | +0.016 | +0.2% | $6.524 | $6.571 | $6.515 | 23,688 | |
| $6.516 | +0.006 | +0.1% | $6.531 | $6.567 | $6.509 | 9,486 | |
| $6.51 | -0.01 | -0.1% | $6.51 | $6.536 | $6.51 | 3,476 | |
| $6.52 | +0.006 | +0.1% | $6.52 | $6.539 | $6.51 | 9,444 | |
| $6.514 | +0.011 | +0.2% | $6.56 | $6.56 | $6.507 | 13,173 | |
| $6.503 | -0.009 | -0.1% | $6.571 | $6.571 | $6.485 | 19,787 | |
| $6.512 | +0.023 | +0.4% | $6.48 | $6.519 | $6.48 | 129,441 | |
| $6.489 | +0.008 | +0.1% | $6.48 | $6.50 | $6.461 | 4,759 | |
| $6.481 | -0.01 | -0.2% | $6.48 | $6.498 | $6.475 | 4,210 | |
| $6.491 | +0.007 | +0.1% | $6.485 | $6.50 | $6.476 | 1,452 | |
| $6.484 | +0.002 | 0.0% | $6.467 | $6.499 | $6.467 | 5,704 | |
| $6.483 | -0.005 | -0.1% | $6.471 | $6.50 | $6.448 | 560 | |
| $6.487 | +0.002 | 0.0% | $6.469 | $6.50 | $6.467 | 2,959 | |
| $6.485 | -0.005 | -0.1% | $6.47 | $6.499 | $6.47 | 9,285 | |
| $6.49 | +0.006 | +0.1% | $6.50 | $6.50 | $6.465 | 2,174 |
- Ticker
- Euronext:CYBA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares China CNY Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares China CNY Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CYBA · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:CYEA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF AccumUSD.