Stock listing
Euronext:CV9 Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) Action
Home listing (Euronext) of Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)
Follow Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) into a list and get an email when it puts out news.
Share price · EURONEXT:CV9
€470.20 EUR +0.85 (+0.2%)
Close on Oct 20, 2026
- Day range
- €467.60 – €470.25 EUROct 20, 2026
- Volume
- 546 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CV9 · Home | €470.20 EUR | +0.85 (+0.2%) | 546 | €469.40 | €470.25 | €467.60 | €469.35 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CV9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €470.20 | +0.85 | +0.2% | €469.40 | €470.25 | €467.60 | 546 | |
| €469.35 | -5.40 | -1.1% | €472.45 | €472.45 | €468.05 | 149 | |
| €474.75 | +4.45 | +0.9% | €470.85 | €474.75 | €470.85 | 315 | |
| €470.30 | +4.55 | +1.0% | €468.95 | €471.25 | €468.95 | 149 | |
| €465.75 | 0.00 | 0.0% | €465.75 | €465.75 | €465.75 | 836 | |
| €465.75 | +2.15 | +0.5% | €467.85 | €467.85 | €465.75 | 617 | |
| €463.60 | +3.60 | +0.8% | €461.70 | €463.60 | €461.70 | 223 | |
| €460.00 | +4.55 | +1.0% | €458.70 | €460.35 | €458.70 | 196 | |
| €455.45 | -3.20 | -0.7% | €454.80 | €458.20 | €454.00 | 187 | |
| €458.65 | -3.85 | -0.8% | €461.80 | €462.05 | €457.50 | 702 | |
| €462.50 | +2.85 | +0.6% | €462.00 | €464.45 | €461.60 | 564 | |
| €459.65 | +2.60 | +0.6% | €459.50 | €460.65 | €457.50 | 493 | |
| €457.05 | +1.75 | +0.4% | €455.00 | €458.00 | €455.00 | 702 | |
| €455.30 | -7.55 | -1.6% | €457.75 | €457.75 | €453.75 | 1,112 | |
| €462.85 | -2.70 | -0.6% | €467.75 | €468.35 | €462.55 | 114 | |
| €465.55 | -3.30 | -0.7% | €469.05 | €469.10 | €465.55 | 166 | |
| €468.85 | +0.35 | +0.1% | €470.85 | €471.60 | €468.85 | 482 | |
| €468.50 | +0.75 | +0.2% | €469.35 | €470.60 | €468.15 | 92 | |
| €467.75 | -0.25 | -0.1% | €467.05 | €469.55 | €466.75 | 396 | |
| €468.00 | -2.20 | -0.5% | €472.10 | €472.10 | €468.00 | 1,818 | |
| €470.20 | -1.50 | -0.3% | €472.00 | €472.20 | €470.00 | 812 | |
| €471.70 | +3.25 | +0.7% | €469.25 | €472.25 | €469.25 | 576 | |
| €468.45 | -6.50 | -1.4% | €472.70 | €472.70 | €467.30 | 333 | |
| €474.95 | +4.10 | +0.9% | €472.65 | €474.95 | €472.65 | 100 | |
| €470.85 | +1.05 | +0.2% | €471.20 | €472.30 | €470.45 | 405 | |
| €469.80 | -1.65 | -0.3% | €469.00 | €470.50 | €467.40 | 456 | |
| €471.45 | +1.10 | +0.2% | €472.05 | €472.75 | €470.75 | 175 | |
| €470.35 | +2.55 | +0.5% | €469.25 | €470.80 | €469.25 | 492 | |
| €467.80 | -1.45 | -0.3% | €470.55 | €470.60 | €467.80 | 860 | |
| €469.25 | -5.60 | -1.2% | €472.70 | €472.70 | €467.90 | 444 | |
| €474.85 | -0.75 | -0.2% | €473.00 | €475.20 | €473.00 | 490 | |
| €475.60 | -0.90 | -0.2% | €475.65 | €476.55 | €474.15 | 198 | |
| €476.50 | +0.20 | 0.0% | €475.10 | €476.70 | €474.75 | 218 | |
| €476.30 | +3.05 | +0.6% | €473.90 | €476.30 | €473.25 | 222 | |
| €473.25 | -1.30 | -0.3% | €474.85 | €474.85 | €472.50 | 145 | |
| €474.55 | +1.35 | +0.3% | €475.10 | €475.25 | €471.85 | 613 | |
| €473.20 | -2.35 | -0.5% | €476.00 | €476.90 | €473.20 | 407 | |
| €475.55 | +3.20 | +0.7% | €475.45 | €475.55 | €474.20 | 119 | |
| €472.35 | -4.95 | -1.0% | €476.05 | €476.05 | €471.00 | 415 | |
| €477.30 | -0.10 | 0.0% | €477.30 | €478.60 | €477.10 | 386 | |
| €477.40 | +0.30 | +0.1% | €477.60 | €478.25 | €476.00 | 321 | |
| €477.10 | +1.35 | +0.3% | €475.05 | €477.10 | €474.75 | 436 | |
| €475.75 | +2.75 | +0.6% | €474.10 | €475.75 | €473.30 | 562 | |
| €473.00 | +0.50 | +0.1% | €472.50 | €473.70 | €471.60 | 566 | |
| €472.50 | -1.35 | -0.3% | €474.50 | €474.50 | €472.50 | 222 | |
| €473.85 | -1.50 | -0.3% | €475.15 | €475.75 | €473.85 | 400 | |
| €475.35 | -2.05 | -0.4% | €476.95 | €476.95 | €475.00 | 407 | |
| €477.40 | +0.35 | +0.1% | €477.15 | €477.40 | €475.50 | 269 | |
| €477.05 | +0.05 | 0.0% | €478.40 | €478.40 | €477.00 | 2,112 | |
| €477.00 | -0.70 | -0.1% | €477.90 | €477.90 | €476.40 | 181 | |
| €477.70 | -0.80 | -0.2% | €478.60 | €478.65 | €477.60 | 108 | |
| €478.50 | -0.50 | -0.1% | €477.70 | €478.50 | €477.00 | 933 | |
| €479.00 | +0.80 | +0.2% | €478.95 | €480.70 | €477.25 | 209 | |
| €478.20 | +0.50 | +0.1% | €479.65 | €480.50 | €478.20 | 431 | |
| €477.70 | -0.55 | -0.1% | €478.60 | €478.90 | €477.70 | 1,051 | |
| €478.25 | -0.50 | -0.1% | €479.55 | €479.55 | €478.00 | 1,430 | |
| €478.75 | +2.75 | +0.6% | €476.75 | €478.75 | €476.45 | 847 | |
| €476.00 | +0.10 | 0.0% | €476.40 | €478.25 | €475.00 | 1,664 | |
| €475.90 | +3.00 | +0.6% | €472.45 | €475.90 | €472.45 | 429 | |
| €472.90 | -0.85 | -0.2% | €475.50 | €475.50 | €471.85 | 291 | |
| €473.75 | +2.75 | +0.6% | €472.55 | €473.75 | €471.45 | 230 | |
| €471.00 | +1.75 | +0.4% | €471.35 | €472.70 | €470.00 | 1,517 | |
| €469.25 | +3.95 | +0.8% | €465.90 | €469.25 | €465.90 | 412 | |
| €465.30 | -5.30 | -1.1% | €468.20 | €468.20 | €464.70 | 150 | |
| €470.60 | +4.00 | +0.9% | €467.00 | €471.95 | €467.00 | 130 | |
| €466.60 | +1.05 | +0.2% | €465.35 | €466.60 | €463.95 | 302 | |
| €465.55 | -0.60 | -0.1% | €465.25 | €466.50 | €464.65 | 371 |
- Ticker
- Euronext:CV9
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CV9 · Home listing · This page | Euronext | France | EUR |
| Euronext:VCEU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Europe Value Factor UCITS ETF - EUR (C).