Stock listing

Euronext:CUEB iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR Aandeel

Follow iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:CUEB

€4.91 EUR +0.00 (+0.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months -2.0% · daily closes, Mar 31, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.91 – €4.92 EUROct 23, 2026
Volume: 2,836 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CUEB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.912	+0.005	+0.1%	€4.917	€4.918	€4.912	2,836
Thu, Oct 22	€4.907	+0.022	+0.4%	€4.895	€4.908	€4.895	86,361
Wed, Oct 21	€4.885	-0.002	0.0%	€4.885	€4.89	€4.885	423,997
Tue, Oct 20	€4.887	+0.003	+0.1%	€4.885	€4.887	€4.882	2,152
Mon, Oct 19	€4.884	-0.008	-0.2%	€4.899	€4.899	€4.884	24,108
Fri, Oct 16	€4.892	+0.005	+0.1%	€4.892	€4.892	€4.884	247,705
Thu, Oct 15	€4.887	+0.031	+0.6%	€4.889	€4.90	€4.887	1,719
Wed, Oct 14	€4.856	-0.009	-0.2%	€4.87	€4.873	€4.851	111,301
Tue, Oct 13	€4.865	+0.003	+0.1%	€4.872	€4.873	€4.865	8,228
Mon, Oct 12	€4.861	+0.002	0.0%	€4.868	€4.868	€4.857	8,412
Fri, Oct 9	€4.859	+0.007	+0.1%	€4.862	€4.864	€4.859	1,706
Thu, Oct 8	€4.852	-0.003	-0.1%	€4.85	€4.858	€4.846	20,475
Wed, Oct 7	€4.856	-0.005	-0.1%	€4.852	€4.857	€4.852	22,426
Tue, Oct 6	€4.861	+0.015	+0.3%	€4.86	€4.861	€4.86	25
Mon, Oct 5	€4.846	-0.01	-0.2%	€4.869	€4.869	€4.846	74,732
Fri, Oct 2	€4.856	+0.002	+0.1%	€4.862	€4.87	€4.856	329,222
Thu, Oct 1	€4.854	+0.007	+0.1%	€4.835	€4.854	€4.835	4,966
Wed, Sep 30	€4.847	+0.008	+0.2%	€4.852	€4.856	€4.847	6,936
Tue, Sep 29	€4.839	-0.003	-0.1%	€4.844	€4.846	€4.839	3,188
Mon, Sep 28	€4.842	-0.011	-0.2%	€4.853	€4.853	€4.842	4,358
Fri, Sep 25	€4.852	-0.002	0.0%	€4.856	€4.856	€4.852	8,213
Thu, Sep 24	€4.854	-0.011	-0.2%	€4.855	€4.855	€4.854	3,829
Wed, Sep 23	€4.866	-0.026	-0.5%	€4.893	€4.893	€4.866	3,297
Tue, Sep 22	€4.891	0.00	0.0%	€4.897	€4.897	€4.891	182
Mon, Sep 21	€4.892	+0.007	+0.1%	€4.893	€4.895	€4.891	2,531
Fri, Sep 18	€4.885	-0.013	-0.3%	€4.895	€4.895	€4.885	422
Thu, Sep 17	€4.898	-0.003	-0.1%	€4.891	€4.90	€4.891	2,539
Wed, Sep 16	€4.901	+0.008	+0.2%	€4.89	€4.901	€4.89	2,769
Tue, Sep 15	€4.893	-0.005	-0.1%	€4.882	€4.893	€4.882	2,096
Mon, Sep 14	€4.898	-0.016	-0.3%	€4.90	€4.90	€4.898	129
Fri, Sep 11	€4.914	0.00	0.0%	€4.914	€4.914	€4.914	1,990
Thu, Sep 10	€4.914	-0.019	-0.4%	€4.934	€4.936	€4.914	1,989
Wed, Sep 9	€4.933	-0.011	-0.2%	€4.939	€4.939	€4.933	1,125
Tue, Sep 8	€4.944	-0.003	-0.1%	€4.943	€4.948	€4.942	3,026
Mon, Sep 7	€4.947	0.00	0.0%	€4.947	€4.947	€4.947	2,622
Fri, Sep 4	€4.947	-0.008	-0.2%	€4.952	€4.955	€4.947	2,621
Thu, Sep 3	€4.955	+0.013	+0.3%	€4.948	€4.955	€4.947	7,161
Wed, Sep 2	€4.942	-0.006	-0.1%	€4.942	€4.947	€4.938	16,501
Tue, Sep 1	€4.948	-0.004	-0.1%	€4.948	€4.95	€4.948	4,106
Mon, Aug 31	€4.953	-0.008	-0.2%	€4.964	€4.964	€4.953	18,844
Fri, Aug 28	€4.96	-0.017	-0.3%	€4.972	€4.974	€4.96	33,343
Thu, Aug 27	€4.977	+0.001	0.0%	€4.974	€4.979	€4.974	1,192
Wed, Aug 26	€4.977	-0.003	-0.1%	€4.982	€4.982	€4.977	176
Tue, Aug 25	€4.98	+0.008	+0.2%	€4.968	€4.98	€4.968	3,614
Mon, Aug 24	€4.971	+0.008	+0.2%	€4.969	€4.971	€4.969	115
Fri, Aug 21	€4.964	-0.012	-0.2%	€4.973	€4.973	€4.964	60
Thu, Aug 20	€4.976	0.00	0.0%	€4.976	€4.976	€4.976	4,167
Wed, Aug 19	€4.976	+0.002	0.0%	€4.981	€4.982	€4.976	4,166
Tue, Aug 18	€4.974	0.00	0.0%	€4.974	€4.974	€4.974	557
Mon, Aug 17	€4.974	-0.004	-0.1%	€4.973	€4.974	€4.969	556
Fri, Aug 14	€4.978	-0.005	-0.1%	€4.978	€4.984	€4.978	4,140
Thu, Aug 13	€4.983	+0.01	+0.2%	€4.971	€4.983	€4.971	8,556
Wed, Aug 12	€4.973	+0.006	+0.1%	€4.969	€4.973	€4.969	5,731
Tue, Aug 11	€4.966	+0.002	0.0%	€4.955	€4.966	€4.955	1,093
Mon, Aug 10	€4.964	-0.008	-0.2%	€4.971	€4.971	€4.964	1,906
Fri, Aug 7	€4.972	+0.005	+0.1%	€4.976	€4.976	€4.972	207
Thu, Aug 6	€4.968	-0.005	-0.1%	€4.978	€4.978	€4.968	991
Wed, Aug 5	€4.973	+0.00	0.0%	€4.976	€4.976	€4.971	10,542
Tue, Aug 4	€4.973	+0.013	+0.3%	€4.959	€4.973	€4.959	927
Mon, Aug 3	€4.96	+0.009	+0.2%	€4.962	€4.962	€4.96	237
Fri, Jul 31	€4.951	-0.013	-0.3%	€4.955	€4.955	€4.951	2
Thu, Jul 30	€4.964	+0.006	+0.1%	€4.959	€4.964	€4.959	6,540
Wed, Jul 29	€4.957	-0.012	-0.2%	€4.961	€4.961	€4.957	675
Tue, Jul 28	€4.969	+0.014	+0.3%	€4.962	€4.969	€4.962	631
Mon, Jul 27	€4.955	0.00	0.0%	€4.955	€4.955	€4.955	8,045
Fri, Jul 24	€4.955	+0.012	+0.2%	€4.95	€4.955	€4.948	8,044
Thu, Jul 23	€4.943	-0.011	-0.2%	€4.95	€4.953	€4.943	3,328

Ticker: Euronext:CUEB
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR.