Stock listing

Euronext:CTAC Ctac NV Aandeel

Home listing (Euronext) of Ctac NV

Follow Ctac NV into a list and get an email when it puts out news.

Share price · EURONEXT:CTAC

€2.56 EUR -0.17 (-6.2%)

Close on Oct 30, 2026

Past year -23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.55 – €2.72 EUROct 30, 2026
Volume
339 sharesOct 30, 2026
Market cap
€36.22M EURAt the close on Oct 30, 2026 · price × 14.15M shares outstanding
52-week range
€2.46 – €3.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,131 EURMedian day 821 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ctac NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CTAC · Home€2.56 EUR-0.17 (-6.2%)339€2.55€2.72€2.55€2.73Close on Oct 30, 2026
Frankfurt:TAC€2.69 EUR+0.08 (+3.1%)—€2.69€2.69€2.69€2.61Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CTAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.56-0.17-6.2%€2.55€2.72€2.55339
€2.73+0.13+5.0%€2.65€2.73€2.65406
€2.600.000.0%€2.65€2.65€2.601,221
€2.60-0.05-1.9%€2.65€2.65€2.601,221
€2.65+0.05+1.9%€2.65€2.65€2.521,123
€2.60+0.08+3.2%€2.52€2.73€2.523,513
€2.52-0.28-10.0%€2.60€2.79€2.461,723
€2.800.000.0%€2.80€2.80€2.80195
€2.800.000.0%€2.80€2.80€2.8090
€2.80-0.01-0.4%€2.80€2.80€2.8030
€2.81+0.19+7.3%€2.68€2.82€2.681,279
€2.620.000.0%€2.62€2.62€2.6290
€2.62-0.04-1.5%€2.68€2.68€2.62329
€2.66-0.02-0.7%€2.68€2.68€2.6699
€2.68+0.05+1.9%€2.61€2.68€2.601,369
€2.63+0.03+1.2%€2.62€2.63€2.621,198
€2.600.000.0%€2.74€2.74€2.604,784
€2.60-0.14-5.1%€2.74€2.74€2.604,784
€2.74+0.11+4.2%€2.63€2.74€2.604,012
€2.63-0.07-2.6%€2.60€2.70€2.603,337
€2.70-0.05-1.8%€2.70€2.70€2.701
€2.75+0.01+0.4%€2.75€2.75€2.74186
€2.740.000.0%€2.74€2.74€2.74175
€2.74+0.06+2.2%€2.74€2.74€2.7489
€2.68-0.16-5.6%€2.77€2.77€2.68294
€2.84+0.08+2.9%€2.86€2.87€2.68147
€2.76+0.10+3.8%€2.66€2.76€2.661,579
€2.66+0.01+0.4%€2.66€2.66€2.6678
€2.65-0.07-2.6%€2.87€2.87€2.653,521
€2.72-0.15-5.2%€2.72€2.72€2.7219
€2.87-0.01-0.3%€2.88€2.88€2.87221
€2.880.000.0%€2.88€2.88€2.88455
€2.88+0.05+1.8%€2.88€2.88€2.88500
€2.83+0.04+1.4%€2.79€2.83€2.791,009
€2.79-0.01-0.4%€2.71€2.79€2.701,593
€2.80+0.01+0.4%€2.79€2.82€2.79516
€2.79+0.09+3.3%€2.81€2.81€2.70260
€2.700.000.0%€2.75€2.75€2.70821
€2.70-0.08-2.9%€2.75€2.75€2.70821
€2.780.000.0%€2.67€2.81€2.671,105
€2.78-0.05-1.8%€2.67€2.81€2.671,105
€2.83+0.04+1.4%€2.70€2.83€2.66507
€2.790.000.0%€2.88€2.88€2.701,377
€2.79+0.04+1.5%€2.88€2.88€2.701,377
€2.750.000.0%€2.81€2.81€2.701,050
€2.750.000.0%€2.81€2.81€2.701,050
€2.750.000.0%€2.75€2.83€2.750
€2.750.000.0%€2.75€2.83€2.7555
€2.750.000.0%€2.75€2.75€2.701,035
€2.750.000.0%€2.75€2.75€2.701,035
€2.75+0.10+3.8%€2.91€2.91€2.7259
€2.650.000.0%€2.63€2.85€2.632,795
€2.65+0.02+0.8%€2.63€2.85€2.632,795
€2.63-0.19-6.7%€2.85€2.85€2.634,017
€2.820.000.0%€2.85€2.85€2.82659
€2.82-0.03-1.1%€2.85€2.85€2.82455
€2.85-0.10-3.4%€2.89€2.95€2.845,685
€2.95+0.06+2.1%€2.89€2.95€2.89198
€2.890.000.0%€2.89€2.89€2.89113
€2.89-0.01-0.3%€2.89€2.89€2.89294
€2.90-0.01-0.3%€2.90€2.90€2.9050
€2.910.000.0%€2.89€2.91€2.891,749
€2.910.000.0%€2.89€2.91€2.891,749
€2.91-0.04-1.4%€2.91€2.91€2.911,028
€2.95+0.04+1.4%€2.95€2.95€2.921,077
€2.910.000.0%€2.91€2.91€2.911,024
€2.910.000.0%€2.91€2.91€2.91352
Ticker
Euronext:CTAC
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Ctac neemt kennis van gestanddoening verplicht bod door Value8

Nov 7, 2025

Closed €3.31 (-1.2%) on Nov 7, 2025

Ctac Q3 trading update

Oct 23, 2025

Ctac publiceert standpuntbepaling naar aanleiding van biedingsbericht van Value8

Oct 7, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Ctac: Ctac obtains auditor's review report for half-year report 2025

Sep 3, 2025

Ctac N.V., - Ctac halfjaarbericht: Ctac boekt hogere omzet en winst

Jul 25, 2025

Ctac boekt hogere omzet en winst

Apr 24, 2025

Besluiten Algemene Vergadering van Aandeelhouders Ctac N.V. 2025

Apr 16, 2025

Ctac neemt kennis van aankondiging verplicht bod door Value8

Apr 8, 2025

Ctac meldt wijziging in substantiële deelnemingen

Mar 10, 2025

All Ctac NV news

Decks

Ctac NV on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 20 in all · newest Nov 7, 2025 · oldest 2023
Decks
2 decks · latest Apr 15, 2025

Where Ctac NV is listed

ListingExchangeCountryCurrency
Euronext:CTAC · Home listing · This pageEuronextNetherlandsEUR
gettex:TACgettexGermanyEUR
LS Exchange:912784LS ExchangeGermanyEUR
Lang & Schwarz:912784Lang & SchwarzGermanyEUR
Munich:TACMunichGermanyEUR
Frankfurt:TACFrankfurtGermanyEUR
Stuttgart:TACStuttgartGermanyEUR
Dusseldorf:TACDusseldorfGermanyEUR
LSE:0E2FLSEUnited KingdomEUR
Aquis:CTACAAquisUnited KingdomEUR
Aquis:CTACAAquisUnited KingdomEUR
Turquoise:CTACATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ctac NV.