Stock listing

Euronext:CSH2J Multi Units Luxembourg SICAV - Amundi Smart Overnight Return Capitalisation -UCITS ETF Hedged- Action

Follow Multi Units Luxembourg SICAV - Amundi Smart Overnight Return Capitalisation -UCITS ETF Hedged- into a list and get an email when it puts out news.

Share price · EURONEXT:CSH2J

¥2,004.17 JPY +0.58 (+0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past month +0.1% · daily closes, Sep 17, 2026 – Oct 21, 2026, adjusted for splits

Day range: ¥2,004.17 – ¥2,004.17 JPYOct 21, 2026
Volume: 109 sharesOct 21, 2026

Daily closes

Last 3 months, Sep 17, 2026 – Oct 21, 2026 · EURONEXT:CSH2J · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	¥2,004.17	+0.58	0.0%	¥2,004.17	¥2,004.17	¥2,004.17	109
Tue, Oct 20	¥2,003.59	0.00	0.0%	¥2,003.59	¥2,003.59	¥2,003.59	108
Mon, Oct 19	¥2,003.59	0.00	0.0%	¥2,003.59	¥2,003.59	¥2,003.59	107
Fri, Oct 16	¥2,003.59	0.00	0.0%	¥2,003.59	¥2,003.59	¥2,003.59	105
Thu, Oct 15	¥2,003.59	0.00	0.0%	¥2,003.59	¥2,003.59	¥2,003.59	104
Wed, Oct 14	¥2,003.59	0.00	0.0%	¥2,003.59	¥2,003.59	¥2,003.59	103
Tue, Oct 13	¥2,003.59	0.00	0.0%	¥2,003.59	¥2,003.59	¥2,003.59	102
Mon, Oct 12	¥2,003.59	0.00	0.0%	¥2,003.59	¥2,003.59	¥2,003.59	101
Fri, Oct 9	¥2,003.59	+0.66	0.0%	¥2,004.09	¥2,004.09	¥2,003.59	100
Thu, Oct 8	¥2,002.93	0.00	0.0%	¥2,002.93	¥2,002.93	¥2,002.93	502
Wed, Oct 7	¥2,002.93	0.00	0.0%	¥2,002.93	¥2,002.93	¥2,002.93	501
Tue, Oct 6	¥2,002.93	+0.83	0.0%	¥2,003.43	¥2,003.43	¥2,002.93	500
Mon, Oct 5	¥2,002.10	-1.29	-0.1%	¥2,003.38	¥2,003.50	¥2,002.10	70
Fri, Oct 2	¥2,003.39	+0.82	0.0%	¥2,003.69	¥2,003.69	¥2,003.39	550
Thu, Oct 1	¥2,002.57	0.00	0.0%	¥2,002.57	¥2,002.57	¥2,002.57	101
Wed, Sep 30	¥2,002.57	+0.29	0.0%	¥2,003.08	¥2,003.08	¥2,002.57	100
Tue, Sep 29	¥2,002.28	0.00	0.0%	¥2,002.28	¥2,002.28	¥2,002.28	451
Mon, Sep 28	¥2,002.28	-0.04	0.0%	¥2,002.27	¥2,002.78	¥2,002.27	450
Fri, Sep 25	¥2,002.32	+0.21	0.0%	¥2,002.16	¥2,002.32	¥2,002.16	7
Thu, Sep 24	¥2,002.11	+0.02	0.0%	¥2,002.10	¥2,002.11	¥2,002.10	6
Wed, Sep 23	¥2,002.09	+0.14	0.0%	¥2,001.94	¥2,002.09	¥2,001.94	5
Tue, Sep 22	¥2,001.95	-0.01	0.0%	¥2,001.94	¥2,001.95	¥2,001.94	4
Mon, Sep 21	¥2,001.96	-0.33	0.0%	¥2,001.95	¥2,001.96	¥2,001.95	3
Fri, Sep 18	¥2,002.29	+0.62	0.0%	¥2,002.28	¥2,002.29	¥2,002.28	1
Thu, Sep 17	¥2,001.67	—	—	¥2,001.41	¥2,001.67	¥2,001.41	0

Ticker: Euronext:CSH2J
Asset type: ETF
Exchange: Euronext
Currency: JPY

Multi Units Luxembourg SICAV - Amundi Smart Overnight Return Capitalisation -UCITS ETF Hedged- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Smart Overnight Return Capitalisation -UCITS ETF Hedged-.