Stock listing

Euronext:CS9 Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation Action

Home listing (Euronext) of Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation

Follow Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:CS9

€392.08 EUR -1.05 (-0.3%)

Close on Oct 23, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €390.00 – €393.23 EUROct 23, 2026
Volume: 185 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CS9 · Home	€392.08 EUR	-1.05 (-0.3%)	185	€393.23	€393.23	€390.00	€393.13	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CS9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€392.08	-1.05	-0.3%	€393.23	€393.23	€390.00	185
Thu, Oct 22	€393.13	-4.25	-1.1%	€393.46	€393.46	€393.12	20
Wed, Oct 21	€397.38	+3.64	+0.9%	€394.45	€397.92	€394.45	63
Tue, Oct 20	€393.74	-0.52	-0.1%	€393.25	€393.74	€391.90	3
Mon, Oct 19	€394.26	-3.55	-0.9%	€397.25	€397.25	€393.08	215
Fri, Oct 16	€397.81	+2.47	+0.6%	€396.64	€398.14	€396.15	456
Thu, Oct 15	€395.34	+1.64	+0.4%	€392.00	€395.90	€392.00	231
Wed, Oct 14	€393.70	0.00	0.0%	€393.70	€393.70	€393.70	30
Tue, Oct 13	€393.70	-0.40	-0.1%	€396.53	€396.53	€393.70	51
Mon, Oct 12	€394.10	+2.02	+0.5%	€394.16	€394.16	€393.84	152
Fri, Oct 9	€392.08	+3.53	+0.9%	€391.39	€392.44	€391.06	89
Thu, Oct 8	€388.55	-2.70	-0.7%	€387.27	€388.55	€387.27	92
Wed, Oct 7	€391.25	-4.77	-1.2%	€391.20	€391.25	€391.20	26
Tue, Oct 6	€396.02	+2.14	+0.5%	€398.04	€398.04	€395.72	23
Mon, Oct 5	€393.88	+0.98	+0.2%	€395.03	€395.65	€393.09	3,787
Fri, Oct 2	€392.90	-2.87	-0.7%	€391.31	€393.36	€391.31	54
Thu, Oct 1	€395.77	0.00	0.0%	€395.77	€395.77	€395.77	208
Wed, Sep 30	€395.77	-1.17	-0.3%	€399.73	€400.18	€395.44	207
Tue, Sep 29	€396.94	-0.70	-0.2%	€398.95	€400.35	€396.94	168
Mon, Sep 28	€397.64	+0.35	+0.1%	€397.85	€400.15	€397.64	207
Fri, Sep 25	€397.29	+1.53	+0.4%	€398.71	€399.49	€397.29	90
Thu, Sep 24	€395.76	-2.35	-0.6%	€396.45	€397.01	€395.63	364
Wed, Sep 23	€398.11	-2.16	-0.5%	€397.63	€398.11	€397.63	26
Tue, Sep 22	€400.27	+0.90	+0.2%	€400.28	€401.62	€400.27	1,014
Mon, Sep 21	€399.37	+4.59	+1.2%	€398.47	€399.37	€398.47	2
Fri, Sep 18	€394.78	-4.80	-1.2%	€399.36	€399.36	€394.70	53
Thu, Sep 17	€399.58	+3.58	+0.9%	€399.00	€399.90	€398.74	31
Wed, Sep 16	€396.00	+2.60	+0.7%	€396.00	€396.00	€394.72	39
Tue, Sep 15	€393.40	-0.74	-0.2%	€393.07	€394.25	€393.07	4
Mon, Sep 14	€394.14	-2.99	-0.8%	€396.30	€396.30	€394.14	30
Fri, Sep 11	€397.13	+1.86	+0.5%	€395.44	€398.16	€395.38	206
Thu, Sep 10	€395.27	-2.07	-0.5%	€398.59	€398.62	€395.27	78
Wed, Sep 9	€397.34	-5.66	-1.4%	€397.94	€397.94	€397.34	9
Tue, Sep 8	€403.00	-0.45	-0.1%	€402.61	€404.08	€402.40	2,459
Mon, Sep 7	€403.45	+0.23	+0.1%	€403.16	€403.45	€403.16	149
Fri, Sep 4	€403.22	+0.56	+0.1%	€403.29	€403.74	€403.22	16
Thu, Sep 3	€402.66	+1.72	+0.4%	€401.33	€403.09	€401.23	441
Wed, Sep 2	€400.94	-0.64	-0.2%	€401.48	€401.48	€399.77	24
Tue, Sep 1	€401.58	-2.94	-0.7%	€401.70	€403.38	€401.58	214
Mon, Aug 31	€404.52	-2.94	-0.7%	€406.63	€407.20	€404.52	22
Fri, Aug 28	€407.46	+2.48	+0.6%	€407.02	€407.46	€406.62	55
Thu, Aug 27	€404.98	-2.69	-0.7%	€406.09	€406.09	€404.98	14
Wed, Aug 26	€407.67	-0.48	-0.1%	€407.59	€408.64	€407.16	58
Tue, Aug 25	€408.15	+1.58	+0.4%	€408.28	€408.28	€407.40	73
Mon, Aug 24	€406.57	+0.82	+0.2%	€405.61	€406.60	€405.61	36
Fri, Aug 21	€405.75	+2.17	+0.5%	€405.16	€406.34	€404.60	54
Thu, Aug 20	€403.58	-0.22	-0.1%	€403.77	€403.77	€403.58	3
Wed, Aug 19	€403.80	-1.92	-0.5%	€405.00	€405.00	€403.80	32
Tue, Aug 18	€405.72	-3.64	-0.9%	€406.76	€407.35	€405.42	371
Mon, Aug 17	€409.36	-0.12	0.0%	€410.58	€410.85	€409.36	83
Fri, Aug 14	€409.48	-0.68	-0.2%	€410.50	€410.50	€409.29	267
Thu, Aug 13	€410.16	+0.33	+0.1%	€411.68	€411.74	€410.16	342
Wed, Aug 12	€409.83	-0.19	0.0%	€410.90	€411.58	€409.83	239
Tue, Aug 11	€410.02	+0.22	+0.1%	€410.28	€411.02	€409.27	52
Mon, Aug 10	€409.80	-0.07	0.0%	€410.03	€410.37	€408.78	60
Fri, Aug 7	€409.87	+1.11	+0.3%	€410.00	€410.00	€409.87	10
Thu, Aug 6	€408.76	+0.94	+0.2%	€409.79	€409.79	€408.76	14
Wed, Aug 5	€407.82	+1.17	+0.3%	€408.42	€408.42	€407.82	150
Tue, Aug 4	€406.65	+2.82	+0.7%	€405.98	€407.10	€405.98	37
Mon, Aug 3	€403.83	+2.10	+0.5%	€403.29	€403.83	€403.29	12
Fri, Jul 31	€401.73	+0.15	0.0%	€405.31	€405.31	€400.98	20
Thu, Jul 30	€401.58	+3.94	+1.0%	€400.17	€402.52	€400.17	13
Wed, Jul 29	€397.64	-2.04	-0.5%	€400.90	€400.90	€397.64	35
Tue, Jul 28	€399.68	+0.17	0.0%	€399.73	€400.00	€397.90	296
Mon, Jul 27	€399.51	+0.23	+0.1%	€402.00	€402.00	€399.51	249
Fri, Jul 24	€399.28	+4.12	+1.0%	€397.55	€399.28	€397.55	8
Thu, Jul 23	€395.16	-6.05	-1.5%	€398.45	€398.45	€395.16	32

Ticker: Euronext:CS9
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CS9 · Home listing · This page	Euronext	France	EUR
SIX Swiss:CS9.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation.