Stock listing
Euronext:CRLO Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest. Action
Home listing (Euronext) of Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.
Follow Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest. into a list and get an email when it puts out news.
Share price · EURONEXT:CRLO
€80.72 EUR +0.52 (+0.6%)
Close on Oct 23, 2026
- Day range
- €80.20 – €80.72 EUROct 23, 2026
- Volume
- 87 sharesOct 23, 2026
- Market cap
- €647.4M EURAt the close on Oct 23, 2026 · price × 8.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CRLO · Home | €80.72 EUR | +0.52 (+0.6%) | 87 | €80.20 | €80.72 | €80.20 | €80.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CRLO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.72 | +0.52 | +0.6% | €80.20 | €80.72 | €80.20 | 87 | |
| €80.20 | +0.20 | +0.3% | €80.01 | €80.99 | €80.01 | 159 | |
| €80.00 | -1.00 | -1.2% | €81.00 | €81.00 | €80.00 | 219 | |
| €81.00 | -2.00 | -2.4% | €83.00 | €83.99 | €81.00 | 373 | |
| €83.00 | -1.26 | -1.5% | €84.26 | €84.26 | €83.00 | 252 | |
| €84.26 | -1.77 | -2.1% | €86.02 | €86.02 | €84.00 | 392 | |
| €86.03 | +0.53 | +0.6% | €85.51 | €86.31 | €85.50 | 144 | |
| €85.50 | -0.75 | -0.9% | €86.25 | €86.25 | €85.50 | 106 | |
| €86.25 | -0.75 | -0.9% | €87.00 | €87.00 | €85.56 | 149 | |
| €87.00 | -2.59 | -2.9% | €89.59 | €89.59 | €84.96 | 608 | |
| €89.59 | +1.43 | +1.6% | €88.16 | €89.59 | €88.00 | 225 | |
| €88.16 | -2.44 | -2.7% | €90.61 | €90.61 | €88.11 | 211 | |
| €90.60 | -2.39 | -2.6% | €92.00 | €92.00 | €90.60 | 265 | |
| €92.99 | -0.33 | -0.4% | €92.99 | €92.99 | €92.99 | 106 | |
| €93.32 | -0.68 | -0.7% | €92.50 | €94.28 | €92.50 | 169 | |
| €94.00 | -1.99 | -2.1% | €95.99 | €96.00 | €93.50 | 364 | |
| €95.99 | +0.98 | +1.0% | €95.00 | €95.99 | €95.00 | 280 | |
| €95.01 | +0.01 | 0.0% | €95.01 | €95.02 | €95.01 | 84 | |
| €95.00 | 0.00 | 0.0% | €94.51 | €97.80 | €94.51 | 1,621 | |
| €95.00 | -0.50 | -0.5% | €95.50 | €97.00 | €95.00 | 407 | |
| €95.50 | +0.50 | +0.5% | €95.01 | €95.50 | €95.01 | 59 | |
| €95.00 | -2.50 | -2.6% | €97.20 | €97.20 | €95.00 | 397 | |
| €97.50 | -0.50 | -0.5% | €97.50 | €97.50 | €97.20 | 206 | |
| €98.00 | 0.00 | 0.0% | €98.01 | €98.11 | €98.00 | 189 | |
| €98.00 | +0.50 | +0.5% | €97.51 | €98.00 | €97.50 | 239 | |
| €97.50 | -1.78 | -1.8% | €97.20 | €99.49 | €97.20 | 770 | |
| €99.28 | +1.19 | +1.2% | €98.21 | €99.28 | €98.21 | 163 | |
| €98.09 | -0.32 | -0.3% | €98.09 | €98.10 | €98.09 | 197 | |
| €98.41 | +0.01 | 0.0% | €98.41 | €98.50 | €98.41 | 98 | |
| €98.40 | -1.60 | -1.6% | €99.50 | €100.26 | €96.60 | 801 | |
| €100.00 | +2.00 | +2.0% | €98.01 | €100.00 | €98.01 | 646 | |
| €98.00 | -1.18 | -1.2% | €96.69 | €98.00 | €96.69 | 565 | |
| €99.18 | +1.18 | +1.2% | €98.00 | €99.18 | €98.00 | 148 | |
| €98.00 | -0.59 | -0.6% | €99.81 | €100.00 | €96.70 | 1,037 | |
| €98.59 | 0.00 | 0.0% | €98.59 | €98.59 | €98.59 | 406 | |
| €98.59 | -0.91 | -0.9% | €99.81 | €99.99 | €97.74 | 710 | |
| €99.50 | +0.50 | +0.5% | €99.30 | €99.95 | €99.30 | 227 | |
| €99.00 | -0.03 | 0.0% | €99.00 | €99.00 | €99.00 | 25 | |
| €99.03 | 0.00 | 0.0% | €99.03 | €99.03 | €99.03 | 19 | |
| €99.03 | -0.47 | -0.5% | €99.49 | €99.49 | €99.02 | 92 | |
| €99.50 | -1.48 | -1.5% | €99.51 | €99.51 | €99.00 | 56 | |
| €100.98 | -0.02 | 0.0% | €101.00 | €101.08 | €100.00 | 325 | |
| €101.00 | +2.00 | +2.0% | €99.71 | €101.00 | €99.60 | 577 | |
| €99.00 | +2.00 | +2.1% | €97.01 | €100.38 | €97.01 | 1,202 | |
| €97.00 | -1.66 | -1.7% | €98.66 | €99.63 | €97.00 | 592 | |
| €98.66 | +1.16 | +1.2% | €98.30 | €98.66 | €98.00 | 354 | |
| €97.50 | -2.50 | -2.5% | €100.98 | €101.00 | €96.00 | 2,016 | |
| €100.00 | +0.99 | +1.0% | €101.48 | €101.48 | €100.00 | 226 | |
| €99.01 | +0.01 | 0.0% | €99.00 | €99.01 | €99.00 | 6 | |
| €99.00 | -0.20 | -0.2% | €99.00 | €99.50 | €99.00 | 257 | |
| €99.20 | +0.67 | +0.7% | €99.10 | €99.20 | €99.10 | 226 | |
| €98.53 | -0.47 | -0.5% | €99.21 | €99.31 | €98.53 | 352 | |
| €99.00 | 0.00 | 0.0% | €99.00 | €99.40 | €96.20 | 1,561 | |
| €99.00 | -0.51 | -0.5% | €99.51 | €99.60 | €99.00 | 350 | |
| €99.51 | +0.01 | 0.0% | €99.50 | €99.61 | €99.50 | 279 | |
| €99.50 | +2.00 | +2.1% | €97.50 | €99.50 | €97.50 | 283 | |
| €97.50 | +1.00 | +1.0% | €97.00 | €98.23 | €97.00 | 282 | |
| €96.50 | 0.00 | 0.0% | €96.81 | €97.00 | €96.50 | 262 | |
| €96.50 | 0.00 | 0.0% | €96.50 | €96.60 | €96.50 | 239 | |
| €96.50 | +0.30 | +0.3% | €96.51 | €96.51 | €96.50 | 201 | |
| €96.20 | -1.30 | -1.3% | €99.00 | €99.49 | €96.20 | 602 | |
| €97.50 | -0.74 | -0.8% | €98.24 | €99.00 | €96.24 | 1,668 | |
| €98.24 | -1.36 | -1.4% | €99.60 | €100.40 | €97.04 | 784 | |
| €99.60 | -0.40 | -0.4% | €99.99 | €100.00 | €99.50 | 417 | |
| €100.00 | 0.00 | 0.0% | €99.99 | €103.00 | €99.99 | 559 | |
| €100.00 | +2.75 | +2.8% | €97.25 | €100.00 | €97.25 | 1,388 | |
| €97.25 | -0.35 | -0.4% | €97.60 | €97.60 | €97.10 | 281 |
- Ticker
- Euronext:CRLO
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Where Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CRLO · Home listing · This page | Euronext | France | EUR |
| LSE:0ITP | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.