Stock listing
Euronext:CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt. Action
Follow Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt. into a list and get an email when it puts out news.
Share price · EURONEXT:CRLA
€61.01 EUR -2.09 (-3.3%)
Close on Oct 22, 2026
- Day range
- €61.01 – €63.80 EUROct 22, 2026
- Volume
- 696 sharesOct 22, 2026
- Market cap
- €1.20B EURAt the close on Oct 22, 2026 · price × 19.72M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CRLA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.01 | -2.09 | -3.3% | €63.80 | €63.80 | €61.01 | 696 | |
| €63.10 | +0.04 | +0.1% | €63.06 | €63.99 | €63.06 | 122 | |
| €63.06 | -0.94 | -1.5% | €62.10 | €64.00 | €62.10 | 446 | |
| €64.00 | -0.20 | -0.3% | €65.00 | €65.00 | €64.00 | 186 | |
| €64.20 | -0.60 | -0.9% | €64.80 | €65.00 | €64.00 | 219 | |
| €64.80 | -1.21 | -1.8% | €65.99 | €66.00 | €64.00 | 647 | |
| €66.01 | +1.01 | +1.6% | €65.00 | €66.52 | €65.00 | 402 | |
| €65.00 | -1.52 | -2.3% | €66.40 | €66.50 | €65.00 | 919 | |
| €66.52 | +0.02 | 0.0% | €66.50 | €66.52 | €66.40 | 282 | |
| €66.50 | -3.03 | -4.4% | €69.53 | €70.00 | €65.00 | 646 | |
| €69.53 | -2.43 | -3.4% | €69.00 | €70.00 | €69.00 | 426 | |
| €71.96 | +0.96 | +1.4% | €71.01 | €71.96 | €69.00 | 287 | |
| €71.00 | -1.00 | -1.4% | €72.01 | €72.01 | €71.00 | 266 | |
| €72.00 | -0.31 | -0.4% | €72.00 | €73.00 | €71.90 | 225 | |
| €72.31 | -4.69 | -6.1% | €77.00 | €77.99 | €72.31 | 960 | |
| €77.00 | -1.00 | -1.3% | €79.00 | €80.00 | €77.00 | 545 | |
| €78.00 | -1.00 | -1.3% | €79.01 | €79.99 | €78.00 | 173 | |
| €79.00 | -1.00 | -1.3% | €80.00 | €80.80 | €79.00 | 169 | |
| €80.00 | -1.50 | -1.8% | €81.50 | €81.50 | €77.02 | 777 | |
| €81.50 | -1.50 | -1.8% | €83.00 | €83.50 | €81.50 | 196 | |
| €83.00 | -2.50 | -2.9% | €83.00 | €84.40 | €82.40 | 563 | |
| €85.50 | -0.50 | -0.6% | €86.01 | €86.01 | €85.50 | 137 | |
| €86.00 | -1.50 | -1.7% | €86.99 | €86.99 | €86.00 | 213 | |
| €87.50 | +1.50 | +1.7% | €85.99 | €87.50 | €85.99 | 309 | |
| €86.00 | +1.00 | +1.2% | €85.01 | €86.00 | €85.01 | 285 | |
| €85.00 | -1.60 | -1.8% | €86.61 | €86.61 | €85.00 | 714 | |
| €86.60 | -0.90 | -1.0% | €87.51 | €87.60 | €86.60 | 295 | |
| €87.50 | -0.50 | -0.6% | €88.00 | €88.00 | €87.50 | 132 | |
| €88.00 | -0.50 | -0.6% | €88.00 | €88.50 | €88.00 | 260 | |
| €88.50 | +1.00 | +1.1% | €87.51 | €88.50 | €87.51 | 4 | |
| €87.50 | -1.97 | -2.2% | €89.47 | €89.47 | €87.50 | 374 | |
| €89.47 | -0.49 | -0.5% | €89.96 | €89.96 | €88.50 | 251 | |
| €89.96 | +0.46 | +0.5% | €88.02 | €89.96 | €88.02 | 199 | |
| €89.50 | 0.00 | 0.0% | €89.50 | €89.50 | €89.50 | 15 | |
| €89.50 | +0.50 | +0.6% | €89.00 | €89.50 | €89.00 | 120 | |
| €89.00 | +0.49 | +0.6% | €88.51 | €89.00 | €88.51 | 120 | |
| €88.51 | +1.00 | +1.1% | €88.51 | €88.51 | €88.51 | 230 | |
| €87.51 | -0.99 | -1.1% | €88.50 | €89.00 | €87.51 | 357 | |
| €88.50 | -1.00 | -1.1% | €89.00 | €89.01 | €87.50 | 455 | |
| €89.50 | +0.40 | +0.4% | €89.21 | €90.00 | €89.21 | 233 | |
| €89.10 | -0.40 | -0.4% | €89.51 | €90.00 | €89.10 | 385 | |
| €89.50 | -1.00 | -1.1% | €90.49 | €90.49 | €89.50 | 182 | |
| €90.50 | -1.50 | -1.6% | €91.99 | €91.99 | €90.50 | 204 | |
| €92.00 | +0.50 | +0.5% | €91.61 | €92.00 | €91.61 | 383 | |
| €91.50 | -1.00 | -1.1% | €92.49 | €92.49 | €91.50 | 539 | |
| €92.50 | +0.50 | +0.5% | €92.00 | €92.50 | €92.00 | 187 | |
| €92.00 | +0.52 | +0.6% | €91.48 | €92.00 | €91.48 | 538 | |
| €91.48 | +0.47 | +0.5% | €91.01 | €91.48 | €90.50 | 2,331 | |
| €91.01 | +0.01 | 0.0% | €91.01 | €91.01 | €90.50 | 246 | |
| €91.00 | 0.00 | 0.0% | €91.01 | €91.01 | €91.00 | 366 | |
| €91.00 | 0.00 | 0.0% | €90.99 | €91.00 | €90.00 | 1,084 | |
| €91.00 | 0.00 | 0.0% | €90.99 | €91.00 | €90.99 | 183 | |
| €91.00 | -0.50 | -0.5% | €91.49 | €91.49 | €91.00 | 223 | |
| €91.50 | -0.46 | -0.5% | €91.49 | €91.50 | €91.49 | 188 | |
| €91.96 | +3.96 | +4.5% | €88.00 | €92.00 | €88.00 | 617 | |
| €88.00 | 0.00 | 0.0% | €87.99 | €88.00 | €87.99 | 92 | |
| €88.00 | -1.00 | -1.1% | €88.99 | €89.00 | €84.80 | 639 | |
| €89.00 | -0.50 | -0.6% | €89.50 | €89.50 | €89.00 | 281 | |
| €89.50 | +0.50 | +0.6% | €90.50 | €90.50 | €89.00 | 595 | |
| €89.00 | -4.00 | -4.3% | €92.99 | €93.88 | €89.00 | 539 | |
| €93.00 | +3.00 | +3.3% | €91.00 | €93.00 | €91.00 | 368 | |
| €90.00 | -4.00 | -4.3% | €93.99 | €93.99 | €90.00 | 327 | |
| €94.00 | +1.00 | +1.1% | €93.00 | €94.01 | €93.00 | 463 | |
| €93.00 | +0.50 | +0.5% | €91.50 | €94.00 | €91.50 | 1,508 | |
| €92.50 | +4.49 | +5.1% | €88.01 | €94.60 | €87.50 | 3,797 | |
| €88.01 | +2.01 | +2.3% | €86.00 | €88.01 | €86.00 | 164 | |
| €86.00 | 0.00 | 0.0% | €85.10 | €86.00 | €85.00 | 1,430 |
- Ticker
- Euronext:CRLA
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.