Stock listing
Euronext:CRAP Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST. Action
Follow Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST. into a list and get an email when it puts out news.
Share price · EURONEXT:CRAP
€111.00 EUR -1.20 (-1.1%)
Close on Oct 23, 2026
- Day range
- €111.00 – €112.50 EUROct 23, 2026
- Volume
- 184 sharesOct 23, 2026
- Market cap
- €825.0M EURAt the close on Oct 23, 2026 · price × 7.43M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CRAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €111.00 | -1.20 | -1.1% | €112.50 | €112.50 | €111.00 | 184 | |
| €112.20 | 0.00 | 0.0% | €112.20 | €112.26 | €112.20 | 47 | |
| €112.20 | +0.20 | +0.2% | €111.98 | €112.20 | €111.98 | 54 | |
| €112.00 | -3.00 | -2.6% | €115.02 | €115.02 | €112.00 | 346 | |
| €115.00 | -1.60 | -1.4% | €116.60 | €116.88 | €115.00 | 201 | |
| €116.60 | +0.58 | +0.5% | €116.02 | €116.60 | €116.02 | 49 | |
| €116.02 | +0.02 | 0.0% | €116.00 | €116.02 | €116.00 | 26 | |
| €116.00 | 0.00 | 0.0% | €116.02 | €116.04 | €116.00 | 158 | |
| €116.00 | 0.00 | 0.0% | €116.02 | €117.96 | €116.00 | 118 | |
| €116.00 | -5.00 | -4.1% | €120.00 | €120.00 | €116.00 | 426 | |
| €121.00 | +1.00 | +0.8% | €120.02 | €121.00 | €120.02 | 142 | |
| €120.00 | 0.00 | 0.0% | €120.00 | €120.86 | €120.00 | 331 | |
| €120.00 | -1.98 | -1.6% | €121.90 | €122.00 | €120.00 | 217 | |
| €121.98 | -0.02 | 0.0% | €121.98 | €122.00 | €121.98 | 32 | |
| €122.00 | 0.00 | 0.0% | €122.00 | €122.00 | €122.00 | 18 | |
| €122.00 | -0.22 | -0.2% | €122.00 | €122.00 | €122.00 | 121 | |
| €122.22 | +1.82 | +1.5% | €121.02 | €122.22 | €119.00 | 555 | |
| €120.40 | -3.60 | -2.9% | €124.00 | €124.50 | €120.30 | 905 | |
| €124.00 | -0.50 | -0.4% | €124.50 | €124.98 | €124.00 | 633 | |
| €124.50 | 0.00 | 0.0% | €124.98 | €124.98 | €124.00 | 143 | |
| €124.50 | +0.48 | +0.4% | €124.00 | €125.00 | €124.00 | 369 | |
| €124.02 | -3.48 | -2.7% | €127.50 | €127.50 | €122.00 | 1,405 | |
| €127.50 | -0.52 | -0.4% | €128.02 | €128.50 | €127.50 | 538 | |
| €128.02 | -1.98 | -1.5% | €129.98 | €129.98 | €127.10 | 1,241 | |
| €130.00 | -0.12 | -0.1% | €130.50 | €130.50 | €128.00 | 949 | |
| €130.12 | -0.88 | -0.7% | €131.00 | €131.00 | €130.12 | 161 | |
| €131.00 | -0.50 | -0.4% | €131.00 | €131.50 | €131.00 | 139 | |
| €131.50 | -0.50 | -0.4% | €132.02 | €132.02 | €131.00 | 361 | |
| €132.00 | -0.50 | -0.4% | €132.50 | €132.50 | €132.00 | 278 | |
| €132.50 | -0.52 | -0.4% | €133.02 | €133.50 | €132.50 | 419 | |
| €133.02 | +0.02 | 0.0% | €133.00 | €133.02 | €133.00 | 95 | |
| €133.00 | +0.74 | +0.6% | €132.32 | €133.00 | €132.32 | 175 | |
| €132.26 | -3.74 | -2.8% | €136.02 | €136.02 | €132.00 | 392 | |
| €136.00 | +0.88 | +0.7% | €136.02 | €136.50 | €135.02 | 124 | |
| €135.12 | 0.00 | 0.0% | €135.12 | €135.12 | €135.12 | 438 | |
| €135.12 | +0.12 | +0.1% | €135.02 | €135.12 | €135.00 | 162 | |
| €135.00 | -3.00 | -2.2% | €138.02 | €138.02 | €135.00 | 715 | |
| €138.00 | -0.50 | -0.4% | €138.62 | €138.62 | €137.00 | 321 | |
| €138.50 | -0.50 | -0.4% | €139.02 | €139.02 | €138.50 | 185 | |
| €139.00 | -1.00 | -0.7% | €139.00 | €139.50 | €139.00 | 216 | |
| €140.00 | +0.08 | +0.1% | €139.90 | €140.00 | €139.90 | 160 | |
| €139.92 | +0.92 | +0.7% | €138.98 | €139.98 | €138.98 | 205 | |
| €139.00 | +1.50 | +1.1% | €140.98 | €141.00 | €136.90 | 681 | |
| €137.50 | -0.04 | 0.0% | €137.00 | €138.00 | €136.00 | 460 | |
| €137.54 | +2.02 | +1.5% | €137.98 | €138.00 | €137.00 | 594 | |
| €135.52 | +0.52 | +0.4% | €135.02 | €136.88 | €135.02 | 169 | |
| €135.00 | -1.52 | -1.1% | €136.52 | €136.96 | €135.00 | 175 | |
| €136.52 | +0.52 | +0.4% | €136.10 | €136.56 | €136.00 | 207 | |
| €136.00 | +1.92 | +1.4% | €134.08 | €136.02 | €134.08 | 271 | |
| €134.08 | -0.42 | -0.3% | €134.02 | €134.08 | €134.02 | 40 | |
| €134.50 | -0.50 | -0.4% | €134.98 | €135.00 | €134.50 | 143 | |
| €135.00 | 0.00 | 0.0% | €134.98 | €135.00 | €134.50 | 206 | |
| €135.00 | -1.00 | -0.7% | €135.98 | €135.98 | €135.00 | 173 | |
| €136.00 | -2.00 | -1.4% | €137.48 | €137.48 | €136.00 | 181 | |
| €138.00 | +6.00 | +4.5% | €132.52 | €138.00 | €132.50 | 3,562 | |
| €132.00 | -6.00 | -4.3% | €138.00 | €138.00 | €132.00 | 929 | |
| €138.00 | -1.50 | -1.1% | €139.50 | €139.50 | €138.00 | 99 | |
| €139.50 | -0.72 | -0.5% | €140.22 | €140.66 | €139.50 | 126 | |
| €140.22 | +1.20 | +0.9% | €139.52 | €140.88 | €139.52 | 110 | |
| €139.02 | +1.02 | +0.7% | €139.52 | €140.14 | €137.54 | 790 | |
| €138.00 | -6.00 | -4.2% | €144.00 | €144.20 | €138.00 | 307 | |
| €144.00 | +0.46 | +0.3% | €143.56 | €144.00 | €143.50 | 319 | |
| €143.54 | +0.04 | 0.0% | €144.00 | €144.00 | €143.54 | 166 | |
| €143.50 | 0.00 | 0.0% | €143.50 | €143.50 | €143.50 | 23 | |
| €143.50 | 0.00 | 0.0% | €143.98 | €144.00 | €143.50 | 157 | |
| €143.50 | 0.00 | 0.0% | €143.50 | €143.50 | €143.50 | 20 | |
| €143.50 | +0.50 | +0.3% | €144.00 | €144.92 | €143.50 | 73 |
- Ticker
- Euronext:CRAP
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
CRCAM Alpes Provence: déclarations_Hebdomadaires_CAAP_S41-2026
Latest news
CRCAM Alpes Provence: déclarations_Hebdomadaires_CAAP_S41-2026
Oct 12, 2026
Closed €116.00 (-4.1%) on Oct 12, 2026
Correction: CRCAM Alpes Provence: déclarations_Hebdomadaires_CAAP_S39-2026
Oct 12, 2026
Closed €116.00 (-4.1%) on Oct 12, 2026
CRCAM Alpes Provence: déclarations_Hebdomadaires_CAAP_S40-2026
Oct 5, 2026
Closed €122.00 (0.0%) on Oct 5, 2026
CRCAM Alpes Provence: déclarations_Hebdomadaires_CAAP_S39-2026
Sep 28, 2026
Closed €124.50 (0.0%) on Sep 28, 2026
CRCAM Alpes Provence: déclarations_Hebdomadaires_CAAP_S38-2026
Sep 28, 2026
Closed €124.50 (0.0%) on Sep 28, 2026
All Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST. news
Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.