Stock listing

Euronext:CP9 Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation Action

Home listing (Euronext) of Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation

Follow Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:CP9

€681.00 EUR -1.30 (-0.2%)

Close on Oct 22, 2026

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €677.20 – €681.00 EUROct 22, 2026
Volume: 162 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CP9 · Home	€681.00 EUR	-1.30 (-0.2%)	162	€677.90	€681.00	€677.20	€682.30	Close on Oct 22, 2026
Xetra:18MM	€679.20 EUR	-0.90 (-0.1%)	541	€677.70	€681.80	€676.60	€680.10	Close on Oct 22, 2026
Frankfurt:18MM	€677.00 EUR	-1.30 (-0.2%)	—	€677.10	€680.70	€676.40	€678.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CP9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€681.00	-1.30	-0.2%	€677.90	€681.00	€677.20	162
Wed, Oct 21	€682.30	+3.80	+0.6%	€678.20	€682.30	€678.20	19
Tue, Oct 20	€678.50	+10.40	+1.6%	€674.90	€679.10	€673.60	559
Mon, Oct 19	€668.10	-3.30	-0.5%	€673.10	€673.80	€668.10	437
Fri, Oct 16	€671.40	+4.70	+0.7%	€669.20	€671.40	€669.20	254
Thu, Oct 15	€666.70	-3.80	-0.6%	€667.20	€668.60	€665.30	751
Wed, Oct 14	€670.50	0.00	0.0%	€670.50	€670.50	€670.50	7
Tue, Oct 13	€670.50	+2.00	+0.3%	€671.80	€672.60	€670.50	245
Mon, Oct 12	€668.50	+5.10	+0.8%	€666.50	€668.50	€665.90	525
Fri, Oct 9	€663.40	+12.50	+1.9%	€661.70	€663.40	€661.70	5
Thu, Oct 8	€650.90	-3.90	-0.6%	€650.70	€653.90	€650.70	108
Wed, Oct 7	€654.80	+0.30	0.0%	€656.50	€656.50	€653.60	661
Tue, Oct 6	€654.50	+0.30	0.0%	€654.70	€655.00	€654.40	183
Mon, Oct 5	€654.20	+3.80	+0.6%	€652.40	€654.20	€652.40	85
Fri, Oct 2	€650.40	-2.70	-0.4%	€648.80	€654.10	€648.80	590
Thu, Oct 1	€653.10	-3.10	-0.5%	€653.10	€653.10	€650.80	207
Wed, Sep 30	€656.20	+3.70	+0.6%	€661.60	€661.60	€656.20	2,605
Tue, Sep 29	€652.50	-1.80	-0.3%	€654.60	€654.60	€652.10	93
Mon, Sep 28	€654.30	+4.90	+0.8%	€655.90	€657.20	€654.30	304
Fri, Sep 25	€649.40	-3.80	-0.6%	€649.20	€649.40	€647.50	91
Thu, Sep 24	€653.20	-1.30	-0.2%	€653.20	€653.20	€653.20	12
Wed, Sep 23	€654.50	-6.60	-1.0%	€654.50	€654.50	€654.40	78
Tue, Sep 22	€661.10	+3.60	+0.5%	€660.70	€661.70	€660.70	282
Mon, Sep 21	€657.50	+8.20	+1.3%	€657.30	€658.40	€657.30	172
Fri, Sep 18	€649.30	-8.00	-1.2%	€653.30	€653.30	€649.30	204
Thu, Sep 17	€657.30	+8.10	+1.2%	€656.60	€658.00	€656.00	155
Wed, Sep 16	€649.20	-5.40	-0.8%	€652.40	€652.40	€649.20	542
Tue, Sep 15	€654.60	-6.80	-1.0%	€652.60	€654.80	€650.70	98
Mon, Sep 14	€661.40	+2.20	+0.3%	€661.40	€661.40	€659.90	217
Fri, Sep 11	€659.20	+0.80	+0.1%	€658.20	€660.80	€658.20	60
Thu, Sep 10	€658.40	-7.50	-1.1%	€662.10	€662.10	€656.80	358
Wed, Sep 9	€665.90	-5.20	-0.8%	€665.70	€665.90	€663.00	68
Tue, Sep 8	€671.10	-6.30	-0.9%	€671.90	€671.90	€669.40	135
Mon, Sep 7	€677.40	-3.80	-0.6%	€678.00	€678.00	€677.40	4
Fri, Sep 4	€681.20	+3.80	+0.6%	€681.20	€681.20	€680.10	133
Thu, Sep 3	€677.40	-2.20	-0.3%	€677.10	€678.10	€677.10	184
Wed, Sep 2	€679.60	+5.70	+0.8%	€674.40	€679.60	€674.40	142
Tue, Sep 1	€673.90	-4.10	-0.6%	€674.10	€674.10	€671.10	65
Mon, Aug 31	€678.00	-1.40	-0.2%	€680.80	€680.80	€678.00	35
Fri, Aug 28	€679.40	+4.00	+0.6%	€678.20	€679.40	€678.10	152
Thu, Aug 27	€675.40	-2.60	-0.4%	€675.40	€675.60	€675.40	7
Wed, Aug 26	€678.00	-4.80	-0.7%	€679.20	€680.30	€678.00	76
Tue, Aug 25	€682.80	+8.70	+1.3%	€679.20	€682.80	€678.70	26
Mon, Aug 24	€674.10	-2.00	-0.3%	€673.80	€674.70	€672.70	216
Fri, Aug 21	€676.10	+8.40	+1.3%	€673.60	€676.10	€673.60	9
Thu, Aug 20	€667.70	-1.50	-0.2%	€667.60	€669.20	€667.20	137
Wed, Aug 19	€669.20	-0.60	-0.1%	€670.20	€670.60	€669.20	155
Tue, Aug 18	€669.80	-0.90	-0.1%	€670.30	€670.30	€669.80	19
Mon, Aug 17	€670.70	+1.60	+0.2%	€669.70	€670.70	€667.80	115
Fri, Aug 14	€669.10	-5.70	-0.8%	€669.60	€670.50	€669.10	239
Thu, Aug 13	€674.80	0.00	0.0%	€674.80	€674.80	€674.80	31
Wed, Aug 12	€674.80	-1.70	-0.3%	€676.30	€676.30	€674.80	30
Tue, Aug 11	€676.50	-0.40	-0.1%	€675.90	€677.20	€675.90	150
Mon, Aug 10	€676.90	-3.30	-0.5%	€679.10	€679.10	€676.90	150
Fri, Aug 7	€680.20	+3.00	+0.4%	€677.10	€680.40	€677.10	106
Thu, Aug 6	€677.20	+0.70	+0.1%	€673.60	€677.20	€673.60	105
Wed, Aug 5	€676.50	+3.00	+0.4%	€675.90	€676.50	€675.10	324
Tue, Aug 4	€673.50	+6.20	+0.9%	€674.40	€674.40	€673.50	260
Mon, Aug 3	€667.30	+6.10	+0.9%	€666.80	€667.30	€666.80	21
Fri, Jul 31	€661.20	-10.40	-1.5%	€668.10	€668.10	€661.20	127
Thu, Jul 30	€671.60	-1.30	-0.2%	€668.80	€671.60	€668.80	170
Wed, Jul 29	€672.90	-2.50	-0.4%	€674.20	€674.40	€671.50	51
Tue, Jul 28	€675.40	+12.10	+1.8%	€671.50	€675.40	€670.60	78
Mon, Jul 27	€663.30	+1.00	+0.2%	€664.50	€665.10	€662.80	495
Fri, Jul 24	€662.30	+7.70	+1.2%	€657.30	€662.30	€657.30	167
Thu, Jul 23	€654.60	-8.60	-1.3%	€658.50	€659.10	€654.60	1,030
Wed, Jul 22	€663.20	+2.40	+0.4%	€659.60	€663.20	€659.60	31

Ticker: Euronext:CP9
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CP9 · Home listing · This page	Euronext	France	EUR
Xetra:18MM	Xetra	Germany	EUR
Euronext:CP9-ETFP	Euronext	France	EUR
VIE:AN63	Vienna	Austria	EUR
Frankfurt:18MM	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation.