Stock listing
Euronext:COWZ Pacer US Cash Cows 100 UCITS ETF Aandeel
Home listing (Euronext) of Pacer US Cash Cows 100 UCITS ETF
Follow Pacer US Cash Cows 100 UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:COWZ
$26.59 USD +0.20 (+0.7%)
Close on Oct 20, 2026
- Day range
- $26.39 – $26.59 USDOct 20, 2026
- Volume
- 1,348 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COWZ · Home | $26.59 USD | +0.197 (+0.7%) | 1,348 | $26.46 | $26.59 | $26.39 | $26.39 | Close on Oct 20, 2026 |
| LSE:COWZ | £19.92 GBP | +0.112 (+0.6%) | 874 | £19.97 | £19.99 | £19.81 | £19.81 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:COWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.59 | +0.197 | +0.7% | $26.46 | $26.59 | $26.39 | 1,348 | |
| $26.39 | -0.113 | -0.4% | $26.49 | $26.50 | $26.39 | 3,566 | |
| $26.50 | +0.143 | +0.5% | $26.42 | $26.50 | $26.42 | 155 | |
| $26.36 | +0.432 | +1.7% | $26.19 | $26.39 | $26.16 | 530 | |
| $25.93 | +0.024 | +0.1% | $25.97 | $26.00 | $25.91 | 500 | |
| $25.90 | +0.106 | +0.4% | $25.88 | $25.91 | $25.88 | 4 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 206 | |
| $25.80 | +0.221 | +0.9% | $25.80 | $25.84 | $25.80 | 206 | |
| $25.58 | +0.207 | +0.8% | $25.44 | $25.58 | $25.44 | 41 | |
| $25.37 | +0.011 | 0.0% | $25.46 | $25.46 | $25.37 | 1,431 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 85 | |
| $25.36 | +0.084 | +0.3% | $25.35 | $25.36 | $25.30 | 85 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 110 | |
| $25.28 | +0.008 | 0.0% | $25.31 | $25.31 | $25.28 | 110 | |
| $25.27 | +0.198 | +0.8% | $25.20 | $25.27 | $25.20 | 176 | |
| $25.07 | -0.175 | -0.7% | $25.22 | $25.22 | $25.07 | 10 | |
| $25.25 | -0.067 | -0.3% | $25.33 | $25.62 | $25.19 | 2,383 | |
| $25.31 | -0.225 | -0.9% | $25.40 | $25.42 | $25.31 | 496 | |
| $25.54 | -0.101 | -0.4% | $25.43 | $25.58 | $25.43 | 137 | |
| $25.64 | -0.002 | 0.0% | $25.70 | $25.70 | $25.64 | 50 | |
| $25.64 | -0.225 | -0.9% | $25.82 | $25.90 | $25.64 | 58 | |
| $25.87 | -0.082 | -0.3% | $25.91 | $25.98 | $25.87 | 263 | |
| $25.95 | -0.254 | -1.0% | $26.30 | $26.31 | $25.90 | 3,508 | |
| $26.20 | -0.143 | -0.5% | $26.22 | $26.24 | $26.16 | 824 | |
| $26.34 | -0.149 | -0.6% | $26.59 | $26.61 | $26.34 | 3,375 | |
| $26.49 | +0.069 | +0.3% | $26.46 | $26.56 | $26.44 | 896 | |
| $26.42 | +0.284 | +1.1% | $26.21 | $26.42 | $26.19 | 2,287 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 1,500 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 1,500 | |
| $26.14 | -0.209 | -0.8% | $26.24 | $26.28 | $26.14 | 1,500 | |
| $26.35 | -0.409 | -1.5% | $26.80 | $26.80 | $26.35 | 355 | |
| $26.76 | -0.059 | -0.2% | $26.79 | $26.79 | $26.70 | 88 | |
| $26.82 | -0.27 | -1.0% | $27.11 | $27.12 | $26.82 | 4,438 | |
| $27.09 | +0.105 | +0.4% | $27.08 | $27.09 | $27.08 | 18 | |
| $26.98 | +0.073 | +0.3% | $26.88 | $26.98 | $26.87 | 423 | |
| $26.91 | -0.031 | -0.1% | $26.95 | $26.95 | $26.85 | 1,452 | |
| $26.94 | -0.12 | -0.4% | $26.98 | $27.09 | $26.94 | 4,313 | |
| $27.06 | +0.09 | +0.3% | $26.98 | $27.06 | $26.98 | 479 | |
| $26.97 | +0.173 | +0.6% | $26.83 | $27.03 | $26.83 | 2,903 | |
| $26.80 | -0.048 | -0.2% | $26.86 | $26.96 | $26.80 | 7,636 | |
| $26.84 | -0.062 | -0.2% | $27.06 | $27.06 | $26.83 | 5 | |
| $26.91 | -0.068 | -0.3% | $26.92 | $26.96 | $26.91 | 759 | |
| $26.97 | +0.193 | +0.7% | $26.76 | $26.99 | $26.76 | 103 | |
| $26.78 | -0.105 | -0.4% | $26.75 | $26.78 | $26.75 | 1 | |
| $26.89 | +0.702 | +2.7% | $26.76 | $26.89 | $26.76 | 26 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 852 | |
| $26.18 | -0.254 | -1.0% | $26.41 | $26.62 | $26.18 | 852 | |
| $26.44 | +0.301 | +1.2% | $26.50 | $26.51 | $26.44 | 487 | |
| $26.14 | -0.108 | -0.4% | $26.05 | $26.20 | $26.05 | 4,610 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 166 | |
| $26.25 | +0.218 | +0.8% | $26.18 | $26.25 | $26.15 | 166 | |
| $26.03 | +0.219 | +0.8% | $25.92 | $26.03 | $25.92 | 299 | |
| $25.81 | +0.524 | +2.1% | $25.50 | $25.83 | $25.50 | 501 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 12,672 | |
| $25.28 | +0.099 | +0.4% | $25.55 | $25.59 | $25.28 | 12,672 | |
| $25.18 | +0.037 | +0.1% | $25.20 | $25.20 | $25.05 | 431 | |
| $25.15 | +0.334 | +1.3% | $25.13 | $25.17 | $25.08 | 237 | |
| $24.81 | +0.158 | +0.6% | $25.06 | $25.08 | $24.81 | 399 | |
| $24.66 | -0.783 | -3.1% | $24.96 | $24.96 | $24.66 | 243 | |
| $25.44 | +0.159 | +0.6% | $25.25 | $25.44 | $25.25 | 536 | |
| $25.28 | +0.655 | +2.7% | $24.54 | $25.36 | $24.54 | 7,116 | |
| $24.63 | +0.329 | +1.4% | $24.48 | $24.63 | $24.36 | 3,198 | |
| $24.30 | +0.404 | +1.7% | $23.83 | $24.30 | $23.83 | 301 | |
| $23.89 | -0.26 | -1.1% | $23.95 | $24.06 | $23.89 | 330 | |
| $24.15 | +0.032 | +0.1% | $24.03 | $24.31 | $24.00 | 28,234 | |
| $24.12 | -0.059 | -0.2% | $24.34 | $24.34 | $24.09 | 4,593 | |
| $24.18 | -0.166 | -0.7% | $24.34 | $24.34 | $24.18 | 16,485 |
- Ticker
- Euronext:COWZ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Pacer US Cash Cows 100 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pacer US Cash Cows 100 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COWZ · Home listing · This page | Euronext | Netherlands | USD |
| LSE:COWZ | LSE | United Kingdom | GBP |
| BMV:COWZN | BMV | Mexico | MXN |
| BIVA:COWZN | BIVA | Mexico | MXN |
| OTC:PCCZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pacer US Cash Cows 100 UCITS ETF.