Stock listing

Euronext:COSE Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc- Action

Follow Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:COSE

€12.21 EUR -0.06 (-0.5%)

Close on Oct 23, 2026

Past 3 months +7.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€12.15 – €12.37 EUROct 23, 2026
Volume
49,340 sharesOct 23, 2026
Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:COSE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.21-0.058-0.5%€12.36€12.37€12.1549,340
€12.27+0.304+2.5%€11.96€12.27€11.9678
€11.97-0.068-0.6%€12.03€12.03€11.96724
€12.03+0.072+0.6%€11.99€12.07€11.994,237
€11.96-0.022-0.2%€12.08€12.08€11.932,540
€11.98-0.012-0.1%€11.87€11.99€11.841,222
€12.00+0.456+4.0%€11.88€12.11€11.884,654
€11.540.000.0%€11.54€11.54€11.54282
€11.54+0.046+0.4%€11.62€11.70€11.54703
€11.49+0.17+1.5%€11.38€11.50€11.38378
€11.32+0.09+0.8%€11.33€11.33€11.32218
€11.23+0.0040.0%€11.21€11.23€11.201,210
€11.23+0.058+0.5%€11.20€11.26€11.19270
€11.17+0.168+1.5%€11.08€11.18€11.08143
€11.00+0.106+1.0%€10.99€11.04€10.9928
€10.90-0.048-0.4%€10.94€10.96€10.881,438
€10.95-0.01-0.1%€10.86€10.95€10.851,722
€10.96-0.084-0.8%€11.09€11.09€10.96174
€11.04-0.038-0.3%€11.05€11.07€11.0453
€11.08+0.042+0.4%€11.15€11.16€11.08581
€11.04-0.124-1.1%€11.03€11.05€11.01340
€11.16+0.04+0.4%€11.18€11.18€11.161
€11.12-0.036-0.3%€11.18€11.19€11.12551
€11.16+0.164+1.5%€11.04€11.16€11.0164
€10.99-0.052-0.5%€11.02€11.03€10.99831
€11.04-0.064-0.6%€11.13€11.17€11.045,754
€11.11-0.04-0.4%€11.21€11.21€11.111,151
€11.15+0.054+0.5%€11.11€11.15€11.1140
€11.09-0.122-1.1%€11.16€11.16€11.099
€11.22+0.186+1.7%€11.20€11.22€11.202,460
€11.03-0.046-0.4%€11.09€11.09€11.03250
€11.08-0.026-0.2%€11.12€11.21€11.081,007
€11.10-0.016-0.1%€11.18€11.18€11.10219
€11.12-0.048-0.4%€11.18€11.22€11.121,948
€11.17-0.126-1.1%€11.21€11.21€11.17275
€11.29-0.0040.0%€11.28€11.30€11.28182
€11.30-0.182-1.6%€11.42€11.42€11.25260
€11.48+0.042+0.4%€11.39€11.48€11.343,719
€11.44+0.018+0.2%€11.41€11.44€11.41310
€11.42-0.06-0.5%€11.48€11.48€11.42231
€11.48+0.028+0.2%€11.41€11.48€11.4146
€11.45-0.028-0.2%€11.42€11.45€11.40138
€11.48-0.038-0.3%€11.48€11.48€11.46205
€11.52-0.15-1.3%€11.68€11.68€11.52243
€11.67+0.21+1.8%€11.54€11.67€11.54106
€11.46+0.042+0.4%€11.48€11.48€11.4644
€11.41-0.026-0.2%€11.39€11.41€11.363,027
€11.44+0.048+0.4%€11.38€11.45€11.34166
€11.39+0.162+1.4%€11.30€11.39€11.302
€11.23-0.242-2.1%€11.41€11.41€11.23425
€11.47+0.054+0.5%€11.51€11.51€11.47204
€11.42+0.144+1.3%€11.35€11.46€11.35441
€11.27+0.094+0.8%€11.25€11.27€11.181,507
€11.18-0.062-0.6%€11.28€11.28€11.187,890
€11.24-0.04-0.4%€11.29€11.30€11.22125
€11.28-0.052-0.5%€11.31€11.31€11.281,297
€11.33+0.08+0.7%€11.38€11.40€11.323,944
€11.25+0.024+0.2%€11.34€11.39€11.25784
€11.23-0.09-0.8%€11.24€11.24€11.112,206
€11.32+0.014+0.1%€11.29€11.44€11.28981
€11.31-0.048-0.4%€11.34€11.38€11.313,296
€11.35-0.392-3.3%€11.64€11.68€11.2915,066
€11.75+0.068+0.6%€11.61€11.75€11.601,508
€11.68+0.354+3.1%€11.37€11.77€11.37755
€11.32+0.144+1.3%€11.13€11.32€11.121,032
€11.18+0.078+0.7%€11.09€11.18€11.08593
€11.10-0.05-0.4%€11.21€11.22€11.103,441
Ticker
Euronext:COSE
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-.