Stock listing
Euronext:COPR HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD Action
French listing (Euronext) of HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD · home listing Xetra:ASWD
Follow HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:ASWD
€18.01 EUR -1.05 (-5.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASWD
- Day range
- €17.96 – €18.60 EUROct 22, 2026
- Volume
- 18,836 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWD · Home | €18.01 EUR | -1.054 (-5.5%) | 18,836 | €18.60 | €18.60 | €17.96 | €19.07 | Close on Oct 22, 2026 |
| LSE:COPP | 1,512.30p GBX (pence) | -92.70 (-5.8%) | 35,681 | 1,565.40p | 1,588.40p | 1,509.49p | 1,605.00p | Close on Oct 22, 2026 |
| LSE:CPPR | $20.21 USD | -1.28 (-6.0%) | 10,027 | $20.99 | $20.99 | $20.21 | $21.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.01 | -1.054 | -5.5% | €18.60 | €18.60 | €17.96 | 18,836 | |
| €19.07 | -0.396 | -2.0% | €19.31 | €19.34 | €19.00 | 3,132 | |
| €19.46 | -0.01 | -0.1% | €19.58 | €19.70 | €19.06 | 3,713 | |
| €19.47 | -0.388 | -2.0% | €19.68 | €19.68 | €19.37 | 6,621 | |
| €19.86 | +0.182 | +0.9% | €19.79 | €20.06 | €19.63 | 1,387 | |
| €19.68 | -0.292 | -1.5% | €19.61 | €19.68 | €19.11 | 11,742 | |
| €19.97 | -0.615 | -3.0% | €20.59 | €20.61 | €19.94 | 7,754 | |
| €20.59 | -0.345 | -1.6% | €20.89 | €20.99 | €20.53 | 7,259 | |
| €20.93 | -0.115 | -0.5% | €20.91 | €21.07 | €20.91 | 2,951 | |
| €21.05 | +0.565 | +2.8% | €20.57 | €21.05 | €20.57 | 2,335 | |
| €20.48 | 0.00 | 0.0% | €20.37 | €20.63 | €20.35 | 3,183 | |
| €20.48 | -0.59 | -2.8% | €20.97 | €21.13 | €20.48 | 15,284 | |
| €21.07 | -0.34 | -1.6% | €21.32 | €21.41 | €20.98 | 4,012 | |
| €21.41 | +0.63 | +3.0% | €21.22 | €21.41 | €21.11 | 3,746 | |
| €20.78 | +0.335 | +1.6% | €20.54 | €21.14 | €20.54 | 3,363 | |
| €20.45 | -0.255 | -1.2% | €20.76 | €20.76 | €20.33 | 18,101 | |
| €20.70 | -0.14 | -0.7% | €20.90 | €21.23 | €20.66 | 4,436 | |
| €20.84 | +0.375 | +1.8% | €20.79 | €21.06 | €20.70 | 3,871 | |
| €20.47 | -0.35 | -1.7% | €20.59 | €20.63 | €20.40 | 1,187 | |
| €20.82 | +0.185 | +0.9% | €20.88 | €21.03 | €20.68 | 6,382 | |
| €20.63 | -0.315 | -1.5% | €20.94 | €21.10 | €20.63 | 2,798 | |
| €20.95 | -0.38 | -1.8% | €21.59 | €21.66 | €20.92 | 10,488 | |
| €21.33 | +0.465 | +2.2% | €20.91 | €21.48 | €20.87 | 7,117 | |
| €20.86 | +0.275 | +1.3% | €20.77 | €21.00 | €20.77 | 2,195 | |
| €20.59 | -0.055 | -0.3% | €20.65 | €20.81 | €20.54 | 4,336 | |
| €20.64 | +0.485 | +2.4% | €20.22 | €20.69 | €20.19 | 4,558 | |
| €20.16 | +0.439 | +2.2% | €20.19 | €20.26 | €19.98 | 4,948 | |
| €19.72 | -0.289 | -1.4% | €20.08 | €20.19 | €19.72 | 3,765 | |
| €20.01 | -0.96 | -4.6% | €20.64 | €20.64 | €19.80 | 21,154 | |
| €20.97 | +0.205 | +1.0% | €20.87 | €21.06 | €20.76 | 3,301 | |
| €20.76 | -1.04 | -4.8% | €21.96 | €22.01 | €20.67 | 7,482 | |
| €21.80 | -0.44 | -2.0% | €22.20 | €22.22 | €21.76 | 13,239 | |
| €22.24 | +1.15 | +5.5% | €21.16 | €22.28 | €21.08 | 5,498 | |
| €21.09 | -0.02 | -0.1% | €21.20 | €21.20 | €20.98 | 1,403 | |
| €21.11 | +0.05 | +0.2% | €21.01 | €21.16 | €20.80 | 7,749 | |
| €21.06 | +0.12 | +0.6% | €21.11 | €21.38 | €20.99 | 4,916 | |
| €20.94 | -0.035 | -0.2% | €20.76 | €21.25 | €20.63 | 11,633 | |
| €20.98 | -0.40 | -1.9% | €21.64 | €21.79 | €20.91 | 6,042 | |
| €21.38 | -0.805 | -3.6% | €21.91 | €22.08 | €21.38 | 9,587 | |
| €22.18 | -0.065 | -0.3% | €22.47 | €22.50 | €22.00 | 7,255 | |
| €22.25 | +0.16 | +0.7% | €22.14 | €22.25 | €21.96 | 6,117 | |
| €22.09 | -0.03 | -0.1% | €22.46 | €22.47 | €22.09 | 10,136 | |
| €22.12 | +0.25 | +1.1% | €21.86 | €22.12 | €21.71 | 7,463 | |
| €21.87 | +0.34 | +1.6% | €21.67 | €22.04 | €21.67 | 10,340 | |
| €21.53 | +0.97 | +4.7% | €20.90 | €21.70 | €20.88 | 14,813 | |
| €20.56 | +0.01 | 0.0% | €20.46 | €20.56 | €20.19 | 4,678 | |
| €20.55 | +0.47 | +2.3% | €20.07 | €20.75 | €20.05 | 5,790 | |
| €20.08 | -0.40 | -2.0% | €20.47 | €20.50 | €20.01 | 1,720 | |
| €20.48 | +0.395 | +2.0% | €20.31 | €20.60 | €20.30 | 6,675 | |
| €20.08 | -0.36 | -1.8% | €20.24 | €20.45 | €20.05 | 7,104 | |
| €20.44 | -0.505 | -2.4% | €20.78 | €20.78 | €20.40 | 3,842 | |
| €20.95 | +0.04 | +0.2% | €20.88 | €21.23 | €20.88 | 11,424 | |
| €20.91 | -0.005 | 0.0% | €21.00 | €21.11 | €20.89 | 6,216 | |
| €20.91 | +0.28 | +1.4% | €20.75 | €21.00 | €20.75 | 14,900 | |
| €20.63 | +0.28 | +1.4% | €20.53 | €20.81 | €20.46 | 5,294 | |
| €20.35 | +0.09 | +0.4% | €20.26 | €20.67 | €20.26 | 7,837 | |
| €20.26 | +0.554 | +2.8% | €20.07 | €20.51 | €19.91 | 7,756 | |
| €19.71 | +0.922 | +4.9% | €19.07 | €19.80 | €18.97 | 9,514 | |
| €18.78 | +0.044 | +0.2% | €18.80 | €18.92 | €18.47 | 3,145 | |
| €18.74 | -0.062 | -0.3% | €18.88 | €19.03 | €18.45 | 15,204 | |
| €18.80 | +0.418 | +2.3% | €18.35 | €18.86 | €18.35 | 1,820 | |
| €18.38 | -0.216 | -1.2% | €18.59 | €18.65 | €18.32 | 3,141 | |
| €18.60 | -0.032 | -0.2% | €18.82 | €18.89 | €18.42 | 3,201 | |
| €18.63 | -0.32 | -1.7% | €18.96 | €19.05 | €18.50 | 3,780 | |
| €18.95 | +0.158 | +0.8% | €19.00 | €19.05 | €18.71 | 3,630 | |
| €18.79 | -0.504 | -2.6% | €19.18 | €19.40 | €18.79 | 5,467 | |
| €19.30 | +0.592 | +3.2% | €19.01 | €19.39 | €18.94 | 3,967 |
- Ticker
- Euronext:COPR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Decks
Sprott Pure Play Copper Miners UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · August 2025
Sprott Pure Play Copper Miners UCITS ETF — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 2025
Sprott Uranium Miners UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 4 slides · Mar 31, 2025
AuAg ESG Gold Mining UCITS ETF — Fact Sheet (March 2025)
Fact sheet · 4 slides · Mar 31, 2025
HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 13 decks · latest August 2025
Where HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWD · Home listing | Xetra | Germany | EUR |
| LSE:COPP | LSE | United Kingdom | GBX |
| LSE:CPPR | LSE | United Kingdom | USD |
| Euronext:COPR · This page | Euronext | France | EUR |
| GPW:ETFHANCPPR | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD.