Stock listing
Euronext:COBH Societe commerciale de brasserie Aandeel
Follow Societe commerciale de brasserie into a list and get an email when it puts out news.
Share price · EURONEXT:COBH
€2,240.00 EUR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- €2,240.00 – €2,240.00 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
- Market cap
- €168.0M EURAt the close on Oct 22, 2026 · price × 75,000 shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:COBH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2,240.00 | 0.00 | 0.0% | €2,240.00 | €2,240.00 | €2,240.00 | 1 | |
| €2,240.00 | +140.00 | +6.7% | €2,240.00 | €2,240.00 | €2,240.00 | 5 | |
| €2,100.00 | 0.00 | 0.0% | €2,100.00 | €2,100.00 | €2,100.00 | 4 | |
| €2,100.00 | -80.00 | -3.7% | €2,100.00 | €2,100.00 | €2,100.00 | 4 | |
| €2,180.00 | -60.00 | -2.7% | €2,180.00 | €2,180.00 | €2,180.00 | 2 | |
| €2,240.00 | 0.00 | 0.0% | €2,240.00 | €2,240.00 | €2,240.00 | 3 | |
| €2,240.00 | -20.00 | -0.9% | €2,240.00 | €2,240.00 | €2,240.00 | 7 | |
| €2,260.00 | 0.00 | 0.0% | €2,260.00 | €2,260.00 | €2,260.00 | 0 | |
| €2,260.00 | 0.00 | 0.0% | €2,260.00 | €2,260.00 | €2,260.00 | 2 | |
| €2,260.00 | +60.00 | +2.7% | €2,260.00 | €2,260.00 | €2,260.00 | 2 | |
| €2,200.00 | +60.00 | +2.8% | €2,200.00 | €2,200.00 | €2,200.00 | 1 | |
| €2,140.00 | 0.00 | 0.0% | €2,140.00 | €2,140.00 | €2,140.00 | 21 | |
| €2,140.00 | +40.00 | +1.9% | €2,140.00 | €2,140.00 | €2,140.00 | 21 | |
| €2,100.00 | +40.00 | +1.9% | €2,100.00 | €2,100.00 | €2,100.00 | 5 | |
| €2,060.00 | -40.00 | -1.9% | €2,120.00 | €2,120.00 | €2,060.00 | 3 | |
| €2,100.00 | 0.00 | 0.0% | €2,100.00 | €2,100.00 | €2,100.00 | 1 | |
| €2,100.00 | 0.00 | 0.0% | €2,100.00 | €2,100.00 | €2,100.00 | 2 | |
| €2,100.00 | +20.00 | +1.0% | €2,100.00 | €2,100.00 | €2,100.00 | 8 | |
| €2,080.00 | -40.00 | -1.9% | €2,080.00 | €2,080.00 | €2,080.00 | 1 | |
| €2,120.00 | -20.00 | -0.9% | €2,120.00 | €2,120.00 | €2,120.00 | 3 | |
| €2,140.00 | 0.00 | 0.0% | €2,080.00 | €2,140.00 | €2,080.00 | 22 | |
| €2,140.00 | 0.00 | 0.0% | €2,080.00 | €2,140.00 | €2,080.00 | 22 | |
| €2,140.00 | +40.00 | +1.9% | €2,080.00 | €2,140.00 | €2,080.00 | 22 | |
| €2,100.00 | 0.00 | 0.0% | €2,100.00 | €2,100.00 | €2,100.00 | 4 | |
| €2,100.00 | +40.00 | +1.9% | €2,100.00 | €2,100.00 | €2,100.00 | 4 | |
| €2,060.00 | 0.00 | 0.0% | €2,060.00 | €2,060.00 | €2,060.00 | 5 | |
| €2,060.00 | 0.00 | 0.0% | €2,060.00 | €2,060.00 | €2,060.00 | 5 | |
| €2,060.00 | 0.00 | 0.0% | €2,060.00 | €2,060.00 | €2,060.00 | 10 | |
| €2,060.00 | -200.00 | -8.8% | €2,060.00 | €2,060.00 | €2,060.00 | 10 | |
| €2,260.00 | 0.00 | 0.0% | €2,260.00 | €2,260.00 | €2,260.00 | 22 | |
| €2,260.00 | -20.00 | -0.9% | €2,260.00 | €2,260.00 | €2,260.00 | 22 | |
| €2,280.00 | -160.00 | -6.6% | €2,280.00 | €2,280.00 | €2,280.00 | 5 | |
| €2,440.00 | 0.00 | 0.0% | €2,360.00 | €2,440.00 | €2,360.00 | 0 | |
| €2,440.00 | 0.00 | 0.0% | €2,360.00 | €2,440.00 | €2,360.00 | 9 | |
| €2,440.00 | +80.00 | +3.4% | €2,360.00 | €2,440.00 | €2,360.00 | 9 | |
| €2,360.00 | +20.00 | +0.9% | €2,360.00 | €2,360.00 | €2,360.00 | 3 | |
| €2,340.00 | +60.00 | +2.6% | €2,340.00 | €2,340.00 | €2,340.00 | 1 | |
| €2,280.00 | +20.00 | +0.9% | €2,280.00 | €2,280.00 | €2,280.00 | 5 | |
| €2,260.00 | 0.00 | 0.0% | €2,260.00 | €2,260.00 | €2,260.00 | 0 | |
| €2,260.00 | 0.00 | 0.0% | €2,260.00 | €2,260.00 | €2,260.00 | 2 | |
| €2,260.00 | -40.00 | -1.7% | €2,260.00 | €2,260.00 | €2,260.00 | 2 | |
| €2,300.00 | +20.00 | +0.9% | €2,260.00 | €2,300.00 | €2,260.00 | 9 | |
| €2,280.00 | -20.00 | -0.9% | €2,280.00 | €2,280.00 | €2,280.00 | 2 | |
| €2,300.00 | 0.00 | 0.0% | €2,300.00 | €2,300.00 | €2,300.00 | 3 | |
| €2,300.00 | -100.00 | -4.2% | €2,300.00 | €2,300.00 | €2,300.00 | 4 | |
| €2,400.00 | 0.00 | 0.0% | €2,400.00 | €2,400.00 | €2,400.00 | 1 | |
| €2,400.00 | 0.00 | 0.0% | €2,400.00 | €2,400.00 | €2,400.00 | 1 | |
| €2,400.00 | 0.00 | 0.0% | €2,400.00 | €2,400.00 | €2,400.00 | 1 | |
| €2,400.00 | +140.00 | +6.2% | €2,360.00 | €2,400.00 | €2,360.00 | 4 | |
| €2,260.00 | 0.00 | 0.0% | €2,240.00 | €2,260.00 | €2,240.00 | 5 | |
| €2,260.00 | -180.00 | -7.4% | €2,240.00 | €2,260.00 | €2,240.00 | 5 | |
| €2,440.00 | 0.00 | 0.0% | €2,440.00 | €2,440.00 | €2,440.00 | 1 | |
| €2,440.00 | -160.00 | -6.2% | €2,440.00 | €2,440.00 | €2,440.00 | 1 | |
| €2,600.00 | +440.00 | +20.4% | €2,500.00 | €2,600.00 | €2,500.00 | 21 | |
| €2,160.00 | +40.00 | +1.9% | €2,160.00 | €2,160.00 | €2,160.00 | 4 | |
| €2,120.00 | 0.00 | 0.0% | €2,120.00 | €2,120.00 | €2,120.00 | 2 | |
| €2,120.00 | -40.00 | -1.9% | €2,020.00 | €2,120.00 | €2,020.00 | 2 | |
| €2,160.00 | 0.00 | 0.0% | €2,160.00 | €2,160.00 | €2,160.00 | 0 | |
| €2,160.00 | 0.00 | 0.0% | €2,160.00 | €2,160.00 | €2,160.00 | 7 | |
| €2,160.00 | 0.00 | 0.0% | €2,160.00 | €2,160.00 | €2,160.00 | 7 | |
| €2,160.00 | 0.00 | 0.0% | €2,160.00 | €2,160.00 | €2,160.00 | 7 | |
| €2,160.00 | 0.00 | 0.0% | €2,160.00 | €2,160.00 | €2,160.00 | 7 | |
| €2,160.00 | +20.00 | +0.9% | €2,160.00 | €2,160.00 | €2,160.00 | 1 | |
| €2,140.00 | 0.00 | 0.0% | €2,140.00 | €2,140.00 | €2,140.00 | 1 | |
| €2,140.00 | +20.00 | +0.9% | €2,140.00 | €2,140.00 | €2,140.00 | 1 | |
| €2,120.00 | +40.00 | +1.9% | €2,120.00 | €2,120.00 | €2,120.00 | 1 |
- Ticker
- Euronext:COBH
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Feb 4, 2026
Co.Br.Ha. kondigt CFO-wissel aan
Latest deck · May 26, 2026
Brouwerij Haacht — Shareholder Meeting (May 2026)
Shareholder meeting · 55 slides
Latest news
Decks
Brouwerij Haacht — Shareholder Meeting (May 2026)
Shareholder meeting · 55 slides · May 26, 2026
Co.Br.Ha. (Brouwerij Haacht) — Shareholder Meeting (May 2026)
Shareholder meeting · 10 slides · May 26, 2026
Societe commerciale de brasserie on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest Feb 4, 2026 · oldest 2022
- Decks
- 2 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about Societe commerciale de brasserie.