Stock listing
Euronext:CNB Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation Action
Home listing (Euronext) of Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation
Follow Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:CNB
€135.03 EUR -0.30 (-0.2%)
Close on Oct 23, 2026
- Day range
- €135.03 – €135.77 EUROct 23, 2026
- Volume
- 343 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CNB · Home | €135.03 EUR | -0.30 (-0.2%) | 343 | €135.77 | €135.77 | €135.03 | €135.33 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CNB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €135.03 | -0.30 | -0.2% | €135.77 | €135.77 | €135.03 | 343 | |
| €135.33 | +0.02 | 0.0% | €135.39 | €135.39 | €135.26 | 258 | |
| €135.31 | -0.35 | -0.3% | €135.35 | €135.45 | €135.31 | 235 | |
| €135.66 | +0.23 | +0.2% | €135.41 | €135.66 | €135.31 | 1,229 | |
| €135.43 | -0.22 | -0.2% | €135.86 | €135.86 | €135.43 | 286 | |
| €135.65 | +0.02 | 0.0% | €135.76 | €135.76 | €135.65 | 11 | |
| €135.63 | +0.33 | +0.2% | €135.79 | €135.88 | €135.63 | 740 | |
| €135.30 | 0.00 | 0.0% | €135.30 | €135.30 | €135.30 | 167 | |
| €135.30 | +0.09 | +0.1% | €135.59 | €135.59 | €135.27 | 388 | |
| €135.21 | +0.02 | 0.0% | €135.03 | €135.21 | €134.98 | 404 | |
| €135.19 | +0.12 | +0.1% | €135.19 | €135.19 | €135.19 | 185 | |
| €135.07 | +0.03 | 0.0% | €134.83 | €135.07 | €134.83 | 561 | |
| €135.04 | -0.11 | -0.1% | €134.97 | €135.04 | €134.87 | 78 | |
| €135.15 | +0.45 | +0.3% | €134.69 | €135.15 | €134.69 | 709 | |
| €134.70 | -0.23 | -0.2% | €134.64 | €134.85 | €134.62 | 1,384 | |
| €134.93 | +0.14 | +0.1% | €134.99 | €134.99 | €134.82 | 197 | |
| €134.79 | +0.34 | +0.3% | €134.45 | €134.79 | €134.45 | 511 | |
| €134.45 | +0.35 | +0.3% | €134.49 | €134.49 | €134.45 | 252 | |
| €134.10 | +0.12 | +0.1% | €133.98 | €134.10 | €133.98 | 468 | |
| €133.98 | -0.19 | -0.1% | €134.09 | €134.09 | €133.87 | 413 | |
| €134.17 | +0.15 | +0.1% | €134.40 | €134.40 | €134.16 | 316 | |
| €134.02 | -0.58 | -0.4% | €134.02 | €134.02 | €134.02 | 12 | |
| €134.60 | -0.65 | -0.5% | €134.55 | €134.60 | €134.55 | 83 | |
| €135.25 | -0.02 | 0.0% | €135.26 | €135.26 | €135.16 | 442 | |
| €135.27 | +0.55 | +0.4% | €135.03 | €135.27 | €135.03 | 202 | |
| €134.72 | -0.31 | -0.2% | €134.86 | €134.86 | €134.72 | 185 | |
| €135.03 | +0.10 | +0.1% | €134.85 | €135.03 | €134.85 | 124 | |
| €134.93 | +0.26 | +0.2% | €134.55 | €134.93 | €134.55 | 233 | |
| €134.67 | +0.23 | +0.2% | €134.42 | €134.67 | €134.42 | 619 | |
| €134.44 | -0.56 | -0.4% | €134.69 | €134.69 | €134.44 | 349 | |
| €135.00 | +0.15 | +0.1% | €134.90 | €135.00 | €134.90 | 150 | |
| €134.85 | -0.84 | -0.6% | €135.69 | €135.69 | €134.85 | 171 | |
| €135.69 | -0.54 | -0.4% | €135.92 | €135.92 | €135.51 | 195 | |
| €136.23 | +0.18 | +0.1% | €136.23 | €136.23 | €136.23 | 407 | |
| €136.05 | -0.23 | -0.2% | €136.05 | €136.05 | €136.05 | 375 | |
| €136.28 | +0.13 | +0.1% | €136.15 | €136.28 | €136.15 | 200 | |
| €136.15 | +0.24 | +0.2% | €135.92 | €136.15 | €135.92 | 211 | |
| €135.91 | -0.28 | -0.2% | €136.01 | €136.01 | €135.91 | 149 | |
| €136.19 | -0.06 | 0.0% | €136.05 | €136.19 | €136.05 | 489 | |
| €136.25 | -0.43 | -0.3% | €136.25 | €136.25 | €136.25 | 187 | |
| €136.68 | -0.11 | -0.1% | €136.70 | €136.75 | €136.63 | 249 | |
| €136.79 | -0.22 | -0.2% | €136.87 | €136.87 | €136.79 | 147 | |
| €137.01 | -0.13 | -0.1% | €136.91 | €137.01 | €136.91 | 43 | |
| €137.14 | +0.31 | +0.2% | €137.00 | €137.14 | €136.87 | 974 | |
| €136.83 | -0.17 | -0.1% | €136.76 | €136.83 | €136.76 | 128 | |
| €137.00 | +0.16 | +0.1% | €136.77 | €137.00 | €136.76 | 193 | |
| €136.84 | +0.11 | +0.1% | €136.72 | €136.84 | €136.72 | 704 | |
| €136.73 | +0.02 | 0.0% | €136.73 | €136.73 | €136.73 | 15 | |
| €136.71 | -0.44 | -0.3% | €136.72 | €136.72 | €136.71 | 433 | |
| €137.15 | 0.00 | 0.0% | €137.15 | €137.15 | €137.15 | 106 | |
| €137.15 | -0.29 | -0.2% | €137.31 | €137.31 | €137.15 | 198 | |
| €137.44 | +0.13 | +0.1% | €137.12 | €137.44 | €137.12 | 44 | |
| €137.31 | -0.03 | 0.0% | €137.33 | €137.33 | €137.31 | 47 | |
| €137.34 | +0.25 | +0.2% | €137.34 | €137.34 | €137.34 | 536 | |
| €137.09 | -0.36 | -0.3% | €137.09 | €137.09 | €137.09 | 234 | |
| €137.45 | +0.02 | 0.0% | €137.49 | €137.49 | €137.45 | 147 | |
| €137.43 | -0.12 | -0.1% | €137.47 | €137.52 | €137.34 | 104 | |
| €137.55 | +0.19 | +0.1% | €137.55 | €137.55 | €137.55 | 231 | |
| €137.36 | +0.37 | +0.3% | €137.54 | €137.54 | €137.36 | 556 | |
| €136.99 | +0.26 | +0.2% | €136.87 | €137.13 | €136.87 | 408 | |
| €136.73 | -0.04 | 0.0% | €136.56 | €136.73 | €136.56 | 244 | |
| €136.77 | +0.06 | 0.0% | €136.77 | €136.77 | €136.77 | 161 | |
| €136.71 | -0.36 | -0.3% | €136.84 | €136.84 | €136.66 | 83 | |
| €137.07 | +0.03 | 0.0% | €137.00 | €137.07 | €137.00 | 617 | |
| €137.04 | +0.17 | +0.1% | €137.03 | €137.04 | €137.03 | 197 | |
| €136.87 | +0.59 | +0.4% | €136.69 | €136.87 | €136.60 | 294 | |
| €136.28 | -0.51 | -0.4% | €136.51 | €136.51 | €136.28 | 148 |
- Ticker
- Euronext:CNB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CNB · Home listing · This page | Euronext | France | EUR |
| Euronext:CBEF | Euronext | France | EUR |
| SIX Swiss:LYCNB.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation.