Stock listing

Euronext:CNAA-ETFP Amundi MSCI China A UCITS ETF -Acc- Action

French listing (Euronext) of Amundi MSCI China A UCITS ETF -Acc- · home listing Euronext:CNAA

Follow Amundi MSCI China A UCITS ETF -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:CNAA

€158.21 EUR +0.52 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CNAA

Past 3 months -9.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €158.12 – €158.60 EUROct 19, 2026
Volume: 156 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CNAA · Home	€158.21 EUR	+0.52 (+0.3%)	156	€158.12	€158.60	€158.12	€157.69	Close on Oct 19, 2026
LSE:CNAA	$177.59 USD	+0.58 (+0.3%)	—	$179.94	$179.94	$177.59	$177.01	Close on Oct 19, 2026
LSE:CNAL	13,331p GBX (pence)	+70 (+0.5%)	18	13,268p	13,331p	13,268p	13,261p	Close on Oct 19, 2026
Xetra:CNAA	€157.52 EUR	+0.28 (+0.2%)	49	€158.08	€158.46	€157.52	€157.24	Close on Oct 19, 2026
Frankfurt:CNAA	€157.38 EUR	+0.86 (+0.5%)	—	€158.24	€158.42	€157.38	€156.52	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:CNAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€158.21	+0.52	+0.3%	€158.12	€158.60	€158.12	156
Fri, Oct 16	€157.69	-1.23	-0.8%	€157.62	€158.01	€157.16	3,018
Thu, Oct 15	€158.92	-4.16	-2.6%	€158.06	€158.92	€157.93	614
Wed, Oct 14	€163.08	0.00	0.0%	€163.08	€163.08	€163.08	625
Tue, Oct 13	€163.08	-0.57	-0.3%	€162.97	€163.63	€162.97	129
Mon, Oct 12	€163.65	-1.20	-0.7%	€163.57	€163.65	€163.08	121
Fri, Oct 9	€164.85	+0.97	+0.6%	€163.84	€165.18	€163.84	45
Thu, Oct 8	€163.88	-1.32	-0.8%	€164.92	€164.92	€163.88	1,402
Wed, Oct 7	€165.20	-0.59	-0.4%	€164.91	€165.78	€164.91	27
Tue, Oct 6	€165.79	-0.95	-0.6%	€166.08	€166.08	€165.20	889
Mon, Oct 5	€166.74	+2.45	+1.5%	€165.36	€166.74	€165.20	259
Fri, Oct 2	€164.29	-0.27	-0.2%	€164.39	€164.39	€163.84	167
Thu, Oct 1	€164.56	+0.47	+0.3%	€164.54	€164.90	€164.21	99
Wed, Sep 30	€164.09	-0.13	-0.1%	€164.53	€165.01	€164.09	371
Tue, Sep 29	€164.22	+0.34	+0.2%	€165.25	€165.25	€164.22	363
Mon, Sep 28	€163.88	-3.03	-1.8%	€164.25	€164.25	€163.70	170
Fri, Sep 25	€166.91	+0.66	+0.4%	€167.19	€167.19	€166.91	156
Thu, Sep 24	€166.25	-4.34	-2.5%	€168.22	€168.59	€166.25	80
Wed, Sep 23	€170.59	-1.44	-0.8%	€171.14	€171.14	€170.59	196
Tue, Sep 22	€172.03	-1.23	-0.7%	€171.59	€172.42	€171.41	246
Mon, Sep 21	€173.26	+3.64	+2.1%	€170.92	€173.26	€170.92	134
Fri, Sep 18	€169.62	+1.63	+1.0%	€169.22	€169.97	€169.22	270
Thu, Sep 17	€167.99	+0.55	+0.3%	€167.99	€167.99	€167.99	56
Wed, Sep 16	€167.44	+1.69	+1.0%	€167.36	€167.44	€167.23	150
Tue, Sep 15	€165.75	-0.91	-0.5%	€165.87	€166.12	€165.44	2,001
Mon, Sep 14	€166.66	+0.31	+0.2%	€166.35	€166.66	€166.10	1,015
Fri, Sep 11	€166.35	-0.52	-0.3%	€166.40	€166.93	€166.35	139
Thu, Sep 10	€166.87	-1.68	-1.0%	€168.08	€168.08	€166.30	78
Wed, Sep 9	€168.55	+0.81	+0.5%	€168.50	€168.55	€167.84	128
Tue, Sep 8	€167.74	+0.01	0.0%	€167.43	€168.30	€167.43	306
Mon, Sep 7	€167.73	-0.49	-0.3%	€168.44	€168.44	€167.73	212
Fri, Sep 4	€168.22	-0.23	-0.1%	€167.72	€168.22	€167.52	127
Thu, Sep 3	€168.45	-0.02	0.0%	€168.10	€168.45	€168.10	25
Wed, Sep 2	€168.47	-1.54	-0.9%	€167.84	€168.47	€167.80	70
Tue, Sep 1	€170.01	-0.63	-0.4%	€170.03	€170.03	€169.29	99
Mon, Aug 31	€170.64	-0.16	-0.1%	€171.33	€171.33	€170.64	163
Fri, Aug 28	€170.80	+0.55	+0.3%	€170.59	€170.80	€170.59	389
Thu, Aug 27	€170.25	+1.79	+1.1%	€170.02	€170.76	€170.02	339
Wed, Aug 26	€168.46	+1.00	+0.6%	€168.42	€168.48	€167.88	128
Tue, Aug 25	€167.46	+1.06	+0.6%	€166.45	€167.46	€166.40	136
Mon, Aug 24	€166.40	-3.26	-1.9%	€166.71	€167.16	€166.33	868
Fri, Aug 21	€169.66	+1.78	+1.1%	€168.28	€169.66	€168.28	367
Thu, Aug 20	€167.88	-0.70	-0.4%	€168.00	€168.00	€167.15	254
Wed, Aug 19	€168.58	-4.82	-2.8%	€168.60	€168.71	€168.58	210
Tue, Aug 18	€173.40	-1.11	-0.6%	€173.76	€173.76	€173.40	195
Mon, Aug 17	€174.51	+2.44	+1.4%	€174.41	€174.51	€173.69	107
Fri, Aug 14	€172.07	-0.82	-0.5%	€172.00	€172.23	€172.00	1,745
Thu, Aug 13	€172.89	-1.17	-0.7%	€172.81	€172.89	€172.15	100
Wed, Aug 12	€174.06	+1.60	+0.9%	€172.94	€174.07	€172.94	119
Tue, Aug 11	€172.46	-1.67	-1.0%	€172.53	€172.69	€172.04	613
Mon, Aug 10	€174.13	-0.47	-0.3%	€174.22	€174.22	€173.41	345
Fri, Aug 7	€174.60	+2.38	+1.4%	€174.03	€174.60	€173.25	233
Thu, Aug 6	€172.22	+1.43	+0.8%	€171.17	€172.22	€171.17	241
Wed, Aug 5	€170.79	+2.19	+1.3%	€170.83	€171.00	€170.44	1,879
Tue, Aug 4	€168.60	+2.17	+1.3%	€168.10	€168.60	€167.92	594
Mon, Aug 3	€166.43	-2.81	-1.7%	€165.88	€166.43	€165.88	1,038
Fri, Jul 31	€169.24	+1.97	+1.2%	€168.00	€169.24	€168.00	558
Thu, Jul 30	€167.27	-3.16	-1.9%	€167.00	€167.67	€166.72	493
Wed, Jul 29	€170.43	+0.13	+0.1%	€169.63	€170.43	€168.65	160
Tue, Jul 28	€170.30	-2.72	-1.6%	€168.93	€170.30	€168.10	369
Mon, Jul 27	€173.02	+0.41	+0.2%	€173.25	€173.25	€172.36	164
Fri, Jul 24	€172.61	+0.23	+0.1%	€170.48	€172.61	€170.48	70
Thu, Jul 23	€172.38	-1.02	-0.6%	€173.31	€173.72	€172.38	592
Wed, Jul 22	€173.40	-0.22	-0.1%	€173.12	€173.40	€172.75	293
Tue, Jul 21	€173.62	+4.97	+2.9%	€173.72	€173.72	€172.47	436
Mon, Jul 20	€168.65	+2.83	+1.7%	€168.15	€168.65	€167.77	191

Ticker: Euronext:CNAA-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI China A UCITS ETF -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI China A UCITS ETF -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:CNAA · Home listing	Euronext	France	EUR
LSE:CNAA	LSE	United Kingdom	USD
LSE:CNAL	LSE	United Kingdom	GBX
Xetra:CNAA	Xetra	Germany	EUR
Euronext:CNAA-ETFP · This page	Euronext	France	EUR
Frankfurt:CNAA	Frankfurt	Germany	EUR