Stock listing

Euronext:CMEM CM-AM MSCI Emerging Markets UCITS ETF Class C EUR Action

Follow CM-AM MSCI Emerging Markets UCITS ETF Class C EUR into a list and get an email when it puts out news.

Share price · EURONEXT:CMEM

€9.61 EUR -0.07 (-0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month -5.6% · daily closes, Sep 23, 2026 – Oct 20, 2026, adjusted for splits
Day range
€9.57 – €9.61 EUROct 20, 2026
Volume
983 sharesOct 20, 2026

Daily closes

Last 3 months, Sep 23, 2026 – Oct 20, 2026 · EURONEXT:CMEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.605-0.074-0.8%€9.567€9.605€9.567983
€9.679+0.081+0.8%€9.673€9.679€9.6736,673
€9.598-0.09-0.9%€9.655€9.655€9.5981,146
€9.688-0.214-2.2%€9.599€9.688€9.59912,017
€9.902-0.079-0.8%€9.95€9.965€9.90212,016
€9.981-0.115-1.1%€9.963€9.981€9.963341
€10.10-0.052-0.5%€10.16€10.16€10.1013
€10.15+0.06+0.6%€10.15€10.15€10.150
€10.09-0.164-1.6%€10.12€10.12€10.0912
€10.25-0.114-1.1%€10.29€10.29€10.2511
€10.37-0.068-0.7%€10.40€10.40€10.3710
€10.43+0.236+2.3%€10.39€10.43€10.399
€10.20+0.134+1.3%€10.15€10.20€10.157
€10.06+0.03+0.3%€10.11€10.11€10.066
€10.03-0.066-0.7%€10.03€10.03€10.030
€10.10+0.09+0.9%€10.06€10.10€10.065
€10.01-0.12-1.2%€10.05€10.05€10.014
€10.13+0.068+0.7%€10.12€10.13€10.122
€10.06-0.108-1.1%€10.06€10.06€10.060
€10.17——€10.23€10.23€10.171
Ticker
Euronext:CMEM
Asset type
ETF
Exchange
Euronext
Currency
EUR

CM-AM MSCI Emerging Markets UCITS ETF Class C EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CM-AM MSCI Emerging Markets UCITS ETF Class C EUR.