Stock listing

Euronext:CM5E CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR- Action

Follow CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR- into a list and get an email when it puts out news.

Share price · EURONEXT:CM5E

€114.96 EUR -0.34 (-0.3%)

Close on Oct 23, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€114.06 – €115.30 EUROct 23, 2026
Volume
10,454 sharesOct 23, 2026
CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CM5E · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€114.96-0.34-0.3%€115.30€115.30€114.0610,454
€115.30-2.36-2.0%€115.98€116.24€115.282,662
€117.66+1.70+1.5%€116.26€117.66€116.2211,061
€115.96-0.48-0.4%€115.86€116.38€115.009,725
€116.44-1.10-0.9%€116.80€116.80€115.806,896
€117.54+0.74+0.6%€117.24€117.78€117.1610,107
€116.80+0.020.0%€116.06€116.98€115.9213,248
€116.780.000.0%€116.78€116.78€116.783,150
€116.78-0.62-0.5%€117.36€117.82€116.762,917
€117.40+0.50+0.4%€117.44€117.72€117.242,401
€116.90+0.96+0.8%€117.00€117.44€116.707,563
€115.94-1.06-0.9%€115.46€116.64€115.306,347
€117.00-1.70-1.4%€117.94€117.94€116.3813,836
€118.70+0.66+0.6%€118.64€119.24€118.384,964
€118.04+0.08+0.1%€118.00€118.24€117.4811,757
€117.96+1.20+1.0%€117.06€118.32€117.066,029
€116.76-1.76-1.5%€118.02€119.16€116.6627,438
€118.52-0.96-0.8%€119.92€120.22€118.4616,087
€119.48+0.38+0.3%€119.52€120.22€119.325,443
€119.10-0.16-0.1%€119.08€119.78€118.767,637
€119.26+0.74+0.6%€119.56€119.76€118.868,926
€118.52-0.54-0.5%€118.52€119.10€118.0613,467
€119.06-0.44-0.4%€120.00€120.06€118.766,968
€119.50+0.12+0.1%€119.40€119.98€118.689,704
€119.38+1.58+1.3%€118.78€119.38€118.5613,548
€117.80-1.58-1.3%€119.24€119.24€117.4610,633
€119.38+1.08+0.9%€119.02€119.54€118.883,236
€118.30+0.56+0.5%€118.38€118.54€117.903,553
€117.74-0.50-0.4%€117.64€118.16€116.986,017
€118.24-1.18-1.0%€118.64€118.80€117.6610,450
€119.42+1.04+0.9%€120.00€120.00€118.704,573
€118.38-0.82-0.7%€119.18€119.44€118.226,145
€119.20-1.84-1.5%€120.26€120.36€118.509,438
€121.04+0.22+0.2%€121.00€121.04€120.102,580
€120.82+0.16+0.1%€120.78€120.94€120.222,782
€120.66+0.20+0.2%€120.10€121.58€119.5623,765
€120.46+0.38+0.3%€120.16€120.46€119.665,291
€120.08-0.08-0.1%€120.18€120.24€119.467,894
€120.16-1.00-0.8%€121.02€121.24€119.949,384
€121.16-1.32-1.1%€122.24€122.36€121.1610,757
€122.48+1.18+1.0%€122.06€122.64€121.6810,693
€121.30-0.84-0.7%€122.40€122.40€121.065,520
€122.14+0.26+0.2%€122.20€122.56€121.883,005
€121.88+0.20+0.2%€122.38€122.44€121.802,857
€121.68-0.32-0.3%€121.62€122.02€121.549,177
€122.00+0.74+0.6%€121.44€122.04€121.444,881
€121.26-0.36-0.3%€121.66€121.70€120.964,702
€121.62-0.44-0.4%€122.40€122.52€121.6225,020
€122.06-1.16-0.9%€122.94€122.94€122.024,934
€123.22-0.16-0.1%€123.76€123.90€123.222,793
€123.38-0.20-0.2%€123.74€123.86€123.382,506
€123.58+0.28+0.2%€123.92€124.06€123.545,087
€123.30-0.36-0.3%€123.98€124.00€123.1213,224
€123.66+0.34+0.3%€123.48€124.04€123.226,238
€123.32+0.18+0.1%€123.22€123.76€123.204,606
€123.14+0.38+0.3%€123.02€123.78€122.981,927
€122.76+0.50+0.4%€122.66€123.14€122.663,829
€122.26-0.18-0.1%€122.86€122.86€122.129,124
€122.44+1.18+1.0%€122.20€122.44€121.764,666
€121.26+1.26+1.1%€120.74€121.40€120.7238,146
€120.00+0.24+0.2%€120.36€121.14€119.503,272
€119.76+1.86+1.6%€118.28€119.76€117.982,966
€117.90-0.86-0.7%€118.84€118.94€117.748,732
€118.76+0.12+0.1%€118.90€119.08€118.124,668
€118.64+0.12+0.1%€119.84€120.16€118.644,084
€118.52+1.38+1.2%€117.34€118.52€117.329,394
€117.14-2.08-1.7%€118.44€118.58€116.887,872
Ticker
Euronext:CM5E
Asset type
ETF
Exchange
Euronext
Currency
EUR

CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-.