Stock listing
Euronext:CL2-ETFP Amundi ETF Leveraged MSCI USA Daily Action
French listing (Euronext) of Amundi ETF Leveraged MSCI USA Daily · home listing Euronext:CL2
Follow Amundi ETF Leveraged MSCI USA Daily into a list and get an email when it puts out news.
Home listing price · EURONEXT:CL2
€33.50 EUR -0.18 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CL2
- Day range
- €33.09 – €33.73 EUROct 20, 2026
- Volume
- 16,376 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CL2 · Home | €33.50 EUR | -0.18 (-0.5%) | 16,376 | €33.44 | €33.73 | €33.09 | €33.68 | Close on Oct 20, 2026 |
| Xetra:18MF | €33.71 EUR | +0.26 (+0.8%) | 35,350 | €33.55 | €33.71 | €33.36 | €33.45 | Close on Oct 19, 2026 |
| Frankfurt:18MF | €33.45 EUR | +0.045 (+0.1%) | — | €33.36 | €33.62 | €33.23 | €33.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CL2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.50 | -0.18 | -0.5% | €33.44 | €33.73 | €33.09 | 16,376 | |
| €33.68 | +0.215 | +0.6% | €33.56 | €33.70 | €33.33 | 19,867 | |
| €33.46 | -0.32 | -0.9% | €33.85 | €33.91 | €33.39 | 8,427 | |
| €33.78 | -0.69 | -2.0% | €33.44 | €33.92 | €33.25 | 36,126 | |
| €34.47 | -0.005 | 0.0% | €34.65 | €34.90 | €34.47 | 11,531 | |
| €34.48 | -0.34 | -1.0% | €34.66 | €34.85 | €34.47 | 44,970 | |
| €34.82 | +0.25 | +0.7% | €34.78 | €34.90 | €34.74 | 25,573 | |
| €34.57 | +0.27 | +0.8% | €34.29 | €34.64 | €34.28 | 13,055 | |
| €34.30 | -0.175 | -0.5% | €34.40 | €34.47 | €34.29 | 47,982 | |
| €34.47 | -0.03 | -0.1% | €34.56 | €34.87 | €34.28 | 21,295 | |
| €34.50 | +0.405 | +1.2% | €34.35 | €34.56 | €34.15 | 18,124 | |
| €34.10 | +0.63 | +1.9% | €33.86 | €34.23 | €33.67 | 25,469 | |
| €33.47 | +0.64 | +1.9% | €33.22 | €33.74 | €33.18 | 24,619 | |
| €32.83 | -0.025 | -0.1% | €32.91 | €33.03 | €32.53 | 11,069 | |
| €32.85 | +0.29 | +0.9% | €32.63 | €32.90 | €32.41 | 16,837 | |
| €32.56 | +0.09 | +0.3% | €32.53 | €32.83 | €32.51 | 31,087 | |
| €32.47 | -0.195 | -0.6% | €32.73 | €32.84 | €32.45 | 25,253 | |
| €32.67 | +0.225 | +0.7% | €32.77 | €32.83 | €32.45 | 6,213 | |
| €32.44 | -0.295 | -0.9% | €32.34 | €32.61 | €32.01 | 31,091 | |
| €32.74 | -0.095 | -0.3% | €33.01 | €33.10 | €32.70 | 11,186 | |
| €32.83 | +0.465 | +1.4% | €32.75 | €32.89 | €32.70 | 26,999 | |
| €32.37 | +0.81 | +2.6% | €32.02 | €32.40 | €31.98 | 48,020 | |
| €31.56 | +0.045 | +0.1% | €31.77 | €31.85 | €31.50 | 16,627 | |
| €31.51 | +0.44 | +1.4% | €31.35 | €31.65 | €31.29 | 6,915 | |
| €31.07 | +0.25 | +0.8% | €30.98 | €31.11 | €30.90 | 5,079 | |
| €30.82 | -0.265 | -0.9% | €30.97 | €31.11 | €30.70 | 8,023 | |
| €31.09 | -0.115 | -0.4% | €30.93 | €31.19 | €30.85 | 12,289 | |
| €31.20 | +0.635 | +2.1% | €30.82 | €31.21 | €30.77 | 33,728 | |
| €30.57 | -0.245 | -0.8% | €30.92 | €30.96 | €30.43 | 10,624 | |
| €30.81 | -0.42 | -1.3% | €31.09 | €31.15 | €30.69 | 11,136 | |
| €31.23 | -0.075 | -0.2% | €31.34 | €31.45 | €31.17 | 3,507 | |
| €31.31 | -0.105 | -0.3% | €31.51 | €31.59 | €31.28 | 11,673 | |
| €31.41 | -0.31 | -1.0% | €31.71 | €31.81 | €31.36 | 12,859 | |
| €31.72 | +0.455 | +1.5% | €31.15 | €31.72 | €31.09 | 9,054 | |
| €31.27 | +0.16 | +0.5% | €31.05 | €31.32 | €30.84 | 19,305 | |
| €31.11 | -0.085 | -0.3% | €31.38 | €31.45 | €30.90 | 21,583 | |
| €31.19 | -0.77 | -2.4% | €31.52 | €31.67 | €31.16 | 12,972 | |
| €31.96 | +0.555 | +1.8% | €31.52 | €32.00 | €31.45 | 21,190 | |
| €31.41 | +0.435 | +1.4% | €31.24 | €31.46 | €31.17 | 21,351 | |
| €30.97 | +0.125 | +0.4% | €30.92 | €31.14 | €30.66 | 8,150 | |
| €30.85 | +0.06 | +0.2% | €31.00 | €31.12 | €30.80 | 8,171 | |
| €30.79 | -0.15 | -0.5% | €30.76 | €30.92 | €30.69 | 13,620 | |
| €30.94 | +0.05 | +0.2% | €30.61 | €30.96 | €30.61 | 28,784 | |
| €30.89 | -0.55 | -1.7% | €31.22 | €31.25 | €30.78 | 25,829 | |
| €31.44 | -0.205 | -0.6% | €31.50 | €31.59 | €31.24 | 14,214 | |
| €31.64 | -0.58 | -1.8% | €31.84 | €31.87 | €31.38 | 21,184 | |
| €32.22 | -0.105 | -0.3% | €32.36 | €32.42 | €32.15 | 7,752 | |
| €32.33 | -0.31 | -0.9% | €32.71 | €32.73 | €32.33 | 16,952 | |
| €32.64 | +0.36 | +1.1% | €32.49 | €32.89 | €32.42 | 9,095 | |
| €32.28 | 0.00 | 0.0% | €32.23 | €32.49 | €32.03 | 22,469 | |
| €32.28 | -0.055 | -0.2% | €32.33 | €32.49 | €32.28 | 13,577 | |
| €32.33 | +0.065 | +0.2% | €32.34 | €32.42 | €32.22 | 22,902 | |
| €32.27 | +0.215 | +0.7% | €32.10 | €32.27 | €31.94 | 22,965 | |
| €32.05 | -0.115 | -0.4% | €32.07 | €32.21 | €31.98 | 8,503 | |
| €32.17 | +0.26 | +0.8% | €32.36 | €32.55 | €32.02 | 57,073 | |
| €31.91 | +0.89 | +2.9% | €31.35 | €31.98 | €31.25 | 29,964 | |
| €31.02 | +1.135 | +3.8% | €30.50 | €31.05 | €30.42 | 31,214 | |
| €29.88 | +0.46 | +1.6% | €30.09 | €30.40 | €29.74 | 59,285 | |
| €29.42 | -0.645 | -2.1% | €29.54 | €29.70 | €29.35 | 50,447 | |
| €30.07 | -0.44 | -1.4% | €30.60 | €30.70 | €29.95 | 16,566 | |
| €30.51 | +0.145 | +0.5% | €30.36 | €30.62 | €30.20 | 28,068 | |
| €30.36 | -0.275 | -0.9% | €30.79 | €30.93 | €30.28 | 21,236 | |
| €30.64 | +0.47 | +1.6% | €30.34 | €30.64 | €30.28 | 29,004 | |
| €30.17 | -0.90 | -2.9% | €30.71 | €30.83 | €30.14 | 52,898 | |
| €31.07 | +0.075 | +0.2% | €30.83 | €31.09 | €30.77 | 28,834 | |
| €30.99 | +0.17 | +0.6% | €30.79 | €31.00 | €30.68 | 23,923 | |
| €30.82 | +0.185 | +0.6% | €30.53 | €31.00 | €30.52 | 27,545 |
- Ticker
- Euronext:CL2-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi ETF Leveraged MSCI USA Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF Leveraged MSCI USA Daily is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CL2 · Home listing | Euronext | France | EUR |
| Xetra:18MF | Xetra | Germany | EUR |
| Euronext:CL2-ETFP · This page | Euronext | France | EUR |
| VIE:AM64 | Vienna | Austria | EUR |
| Frankfurt:18MF | Frankfurt | Germany | EUR |
| LSIN:0WAX | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF Leveraged MSCI USA Daily.