Stock listing
Euronext:CITY iShares Smart City Infrastructure UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares Smart City Infrastructure UCITS ETF AccumUSD
Follow iShares Smart City Infrastructure UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:CITY
$10.26 USD +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- $10.15 – $10.26 USDOct 20, 2026
- Volume
- 22,166 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CITY · Home | $10.26 USD | +0.002 (0.0%) | 22,166 | $10.21 | $10.26 | $10.15 | $10.25 | Close on Oct 20, 2026 |
| Xetra:AYEU | €9.151 EUR | +0.019 (+0.2%) | 26,082 | €9.184 | €9.184 | €9.109 | €9.132 | Close on Oct 19, 2026 |
| Dusseldorf:AYEU | €9.12 EUR | -0.001 (0.0%) | — | €9.109 | €9.135 | €9.044 | €9.121 | Close on Oct 20, 2026 |
| Frankfurt:AYEU | €9.134 EUR | +0.015 (+0.2%) | — | €9.067 | €9.135 | €9.05 | €9.119 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CITY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | +0.002 | 0.0% | $10.21 | $10.26 | $10.15 | 22,166 | |
| $10.25 | -0.042 | -0.4% | $10.31 | $10.31 | $10.21 | 108,092 | |
| $10.30 | +0.036 | +0.4% | $10.36 | $10.36 | $10.30 | 3,383 | |
| $10.26 | -0.044 | -0.4% | $10.17 | $10.26 | $10.17 | 2,498 | |
| $10.30 | -0.08 | -0.8% | $10.45 | $10.45 | $10.30 | 5,785 | |
| $10.38 | -0.074 | -0.7% | $10.41 | $10.41 | $10.36 | 6,049 | |
| $10.46 | -0.004 | 0.0% | $10.49 | $10.51 | $10.45 | 7,948 | |
| $10.46 | +0.172 | +1.7% | $10.44 | $10.46 | $10.41 | 3,133 | |
| $10.29 | -0.052 | -0.5% | $10.30 | $10.36 | $10.29 | 13,873 | |
| $10.34 | -0.21 | -2.0% | $10.49 | $10.49 | $10.34 | 14,931 | |
| $10.55 | +0.10 | +1.0% | $10.45 | $10.55 | $10.45 | 244 | |
| $10.45 | +0.056 | +0.5% | $10.40 | $10.45 | $10.39 | 7,629 | |
| $10.40 | +0.166 | +1.6% | $10.38 | $10.42 | $10.38 | 10 | |
| $10.23 | -0.088 | -0.9% | $10.28 | $10.28 | $10.23 | 5,022 | |
| $10.32 | +0.048 | +0.5% | $10.30 | $10.35 | $10.30 | 9,064 | |
| $10.27 | +0.02 | +0.2% | $10.29 | $10.33 | $10.27 | 3,230 | |
| $10.25 | -0.146 | -1.4% | $10.32 | $10.33 | $10.25 | 1,520 | |
| $10.40 | +0.096 | +0.9% | $10.37 | $10.40 | $10.36 | 6,777 | |
| $10.30 | -0.132 | -1.3% | $10.40 | $10.40 | $10.30 | 22,088 | |
| $10.43 | -0.036 | -0.3% | $10.48 | $10.48 | $10.41 | 15,328 | |
| $10.47 | +0.056 | +0.5% | $10.44 | $10.47 | $10.40 | 1,063 | |
| $10.41 | +0.102 | +1.0% | $10.36 | $10.42 | $10.36 | 4,011 | |
| $10.31 | -0.056 | -0.5% | $10.29 | $10.31 | $10.29 | 2,254 | |
| $10.37 | -0.072 | -0.7% | $10.34 | $10.40 | $10.34 | 1,227 | |
| $10.44 | +0.182 | +1.8% | $10.29 | $10.44 | $10.29 | 5,070 | |
| $10.26 | -0.02 | -0.2% | $10.23 | $10.29 | $10.21 | 3,151 | |
| $10.28 | -0.148 | -1.4% | $10.28 | $10.28 | $10.24 | 11,527 | |
| $10.42 | +0.088 | +0.9% | $10.34 | $10.42 | $10.34 | 2,822 | |
| $10.34 | -0.07 | -0.7% | $10.40 | $10.41 | $10.27 | 4,578 | |
| $10.41 | -0.106 | -1.0% | $10.52 | $10.52 | $10.41 | 2,163 | |
| $10.51 | -0.036 | -0.3% | $10.50 | $10.55 | $10.49 | 2,431 | |
| $10.55 | +0.006 | +0.1% | $10.53 | $10.55 | $10.52 | 2,724 | |
| $10.54 | +0.014 | +0.1% | $10.52 | $10.54 | $10.48 | 5,449 | |
| $10.53 | +0.136 | +1.3% | $10.41 | $10.53 | $10.41 | 6,515 | |
| $10.39 | -0.098 | -0.9% | $10.34 | $10.39 | $10.34 | 3,779 | |
| $10.49 | -0.16 | -1.5% | $10.61 | $10.61 | $10.48 | 7,039 | |
| $10.65 | -0.068 | -0.6% | $10.65 | $10.66 | $10.65 | 690 | |
| $10.72 | -0.03 | -0.3% | $10.73 | $10.73 | $10.72 | 2,708 | |
| $10.75 | +0.064 | +0.6% | $10.73 | $10.75 | $10.73 | 3,954 | |
| $10.68 | +0.024 | +0.2% | $10.65 | $10.68 | $10.65 | 868 | |
| $10.66 | +0.042 | +0.4% | $10.68 | $10.68 | $10.66 | 2,802 | |
| $10.62 | -0.076 | -0.7% | $10.64 | $10.65 | $10.62 | 1,683 | |
| $10.69 | +0.024 | +0.2% | $10.67 | $10.70 | $10.67 | 2,826 | |
| $10.67 | -0.012 | -0.1% | $10.71 | $10.71 | $10.67 | 4,590 | |
| $10.68 | +0.014 | +0.1% | $10.63 | $10.70 | $10.60 | 8,585 | |
| $10.67 | -0.246 | -2.3% | $10.80 | $10.81 | $10.67 | 11,440 | |
| $10.91 | -0.006 | -0.1% | $10.92 | $10.93 | $10.91 | 518 | |
| $10.92 | +0.026 | +0.2% | $10.92 | $10.94 | $10.92 | 26,213 | |
| $10.89 | -0.024 | -0.2% | $10.88 | $10.89 | $10.88 | 710 | |
| $10.92 | +0.10 | +0.9% | $10.89 | $10.92 | $10.87 | 2,356 | |
| $10.82 | -0.032 | -0.3% | $10.79 | $10.86 | $10.75 | 3,609 | |
| $10.85 | -0.02 | -0.2% | $10.87 | $10.88 | $10.85 | 28,836 | |
| $10.87 | +0.102 | +0.9% | $10.74 | $10.88 | $10.74 | 3,683 | |
| $10.77 | +0.052 | +0.5% | $10.68 | $10.79 | $10.66 | 10,323 | |
| $10.72 | +0.044 | +0.4% | $10.88 | $10.88 | $10.72 | 5,310 | |
| $10.67 | +0.28 | +2.7% | $10.52 | $10.67 | $10.52 | 14,122 | |
| $10.39 | +0.178 | +1.7% | $10.39 | $10.39 | $10.34 | 2,289 | |
| $10.21 | +0.09 | +0.9% | $10.27 | $10.29 | $10.21 | 650 | |
| $10.12 | +0.054 | +0.5% | $10.11 | $10.17 | $10.08 | 24,001 | |
| $10.07 | -0.166 | -1.6% | $10.20 | $10.20 | $10.07 | 2,969 | |
| $10.24 | +0.082 | +0.8% | $10.14 | $10.24 | $10.14 | 840 | |
| $10.15 | -0.04 | -0.4% | $10.27 | $10.28 | $10.15 | 2,144 | |
| $10.19 | +0.066 | +0.7% | $10.18 | $10.19 | $10.16 | 2,409 | |
| $10.13 | -0.118 | -1.2% | $10.21 | $10.22 | $10.13 | 8,681 | |
| $10.25 | +0.018 | +0.2% | $10.22 | $10.25 | $10.22 | 2,119 | |
| $10.23 | -0.038 | -0.4% | $10.26 | $10.27 | $10.19 | 1,572 | |
| $10.27 | +0.008 | +0.1% | $10.24 | $10.27 | $10.24 | 5,417 |
- Ticker
- Euronext:CITY
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Smart City Infrastructure UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Smart City Infrastructure UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CITY · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:AYEU | Xetra | Germany | EUR |
| Euronext:CITY-ETFP | Euronext | France | EUR |
| Euronext:CITY-EUR | Euronext | France | EUR |
| SIX Swiss:CISB.USD | SIX Swiss | Switzerland | USD |
| BMV:CITYN | BMV | Mexico | MXN |
| Dusseldorf:AYEU | Dusseldorf | Germany | EUR |
| Frankfurt:AYEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Smart City Infrastructure UCITS ETF AccumUSD.