Stock listing
Euronext:CHSR La Chausseria SA Action
Home listing (Euronext) of La Chausseria SA
Follow La Chausseria SA into a list and get an email when it puts out news.
Share price · EURONEXT:CHSR
€7.00 EUR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- €7.00 – €7.00 EUROct 29, 2026
- 52-week range
- €6.30 – €7.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €30 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CHSR · Home | €7.00 EUR | 0.00 (0.0%) | — | €7.00 | €7.00 | €7.00 | €7.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:CHSR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | +0.70 | +11.1% | €7.00 | €7.00 | €7.00 | 1 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 295 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | 0.00 | 0.0% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.30 | -0.70 | -10.0% | €6.30 | €6.30 | €6.30 | 25 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 |
- Ticker
- Euronext:CHSR
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Where La Chausseria SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CHSR · Home listing · This page | Euronext | France | EUR |
| LS Exchange:798633 | LS Exchange | Germany | EUR |
| Aquis:CHSRP | Aquis | United Kingdom | EUR |
| Aquis:CHSRP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:798633 | Lang & Schwarz | Germany | EUR |
| LSE:0O3A | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about La Chausseria SA.