Stock listing

Euronext:CHPX GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD Action

French listing (Euronext) of GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD · home listing Xetra:C8PX

Follow GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:C8PX

€25.03 EUR +0.36 (+1.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:C8PX

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €24.78 – €25.20 EUROct 21, 2026
Volume: 12,574 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C8PX · Home	€25.03 EUR	+0.36 (+1.5%)	12,574	€25.05	€25.20	€24.78	€24.67	Close on Oct 21, 2026
LSE:CHPG	£20.91 GBP	+0.18 (+0.9%)	4,850	£20.98	£21.19	£20.82	£20.73	Close on Oct 21, 2026
SIX Swiss:CHPX	23.24 CHF	-0.035 (-0.2%)	312	23.28	23.28	23.24	23.28	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:C8PX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€25.03	+0.36	+1.5%	€25.05	€25.20	€24.78	12,574
Tue, Oct 20	€24.67	-0.455	-1.8%	€24.47	€24.79	€24.11	7,602
Mon, Oct 19	€25.13	+0.51	+2.1%	€24.65	€25.17	€24.65	13,610
Fri, Oct 16	€24.62	-0.415	-1.7%	€25.21	€25.22	€24.45	7,892
Thu, Oct 15	€25.03	-1.35	-5.1%	€25.00	€25.04	€24.30	60,285
Wed, Oct 14	€26.38	0.00	0.0%	€26.38	€26.38	€26.38	14,666
Tue, Oct 13	€26.38	-0.785	-2.9%	€26.51	€26.79	€26.11	10,428
Mon, Oct 12	€27.17	-0.60	-2.2%	€27.80	€27.90	€27.03	11,720
Fri, Oct 9	€27.77	-0.605	-2.1%	€28.18	€28.47	€27.74	13,725
Thu, Oct 8	€28.37	-0.53	-1.8%	€28.23	€28.69	€28.23	7,668
Wed, Oct 7	€28.90	-0.06	-0.2%	€28.89	€29.01	€28.54	10,656
Tue, Oct 6	€28.96	-0.04	-0.1%	€28.87	€29.16	€28.70	8,150
Mon, Oct 5	€29.00	+0.32	+1.1%	€29.22	€29.22	€28.77	15,122
Fri, Oct 2	€28.68	+0.83	+3.0%	€28.34	€28.98	€28.34	12,013
Thu, Oct 1	€27.85	+0.19	+0.7%	€28.28	€28.28	€27.55	15,955
Wed, Sep 30	€27.66	-0.055	-0.2%	€27.69	€27.84	€27.53	5,705
Tue, Sep 29	€27.72	+0.63	+2.3%	€27.46	€28.00	€27.45	8,747
Mon, Sep 28	€27.09	-0.705	-2.5%	€27.55	€27.80	€27.00	26,192
Fri, Sep 25	€27.79	+0.49	+1.8%	€28.11	€28.30	€27.79	21,492
Thu, Sep 24	€27.30	-0.505	-1.8%	€27.50	€27.54	€27.08	8,320
Wed, Sep 23	€27.81	+0.165	+0.6%	€28.03	€28.03	€27.49	18,240
Tue, Sep 22	€27.64	+0.405	+1.5%	€27.16	€27.83	€27.04	13,074
Mon, Sep 21	€27.24	+1.455	+5.6%	€26.70	€27.29	€26.58	33,906
Fri, Sep 18	€25.78	+0.11	+0.4%	€25.84	€26.26	€25.78	14,313
Thu, Sep 17	€25.67	+0.66	+2.6%	€25.19	€25.77	€25.10	13,061
Wed, Sep 16	€25.01	+0.59	+2.4%	€24.54	€25.01	€24.54	4,880
Tue, Sep 15	€24.42	-0.12	-0.5%	€24.18	€24.71	€24.18	14,041
Mon, Sep 14	€24.54	-1.03	-4.0%	€25.10	€25.10	€24.24	15,601
Fri, Sep 11	€25.57	+0.365	+1.4%	€25.00	€25.63	€25.00	5,826
Thu, Sep 10	€25.21	-0.52	-2.0%	€25.70	€25.79	€25.10	6,535
Wed, Sep 9	€25.73	-0.235	-0.9%	€26.05	€26.05	€25.34	6,640
Tue, Sep 8	€25.96	+0.565	+2.2%	€25.39	€26.00	€25.28	6,502
Mon, Sep 7	€25.40	+0.375	+1.5%	€25.62	€25.64	€25.20	7,716
Fri, Sep 4	€25.02	+0.93	+3.9%	€24.60	€25.08	€24.53	8,140
Thu, Sep 3	€24.09	-0.23	-0.9%	€24.28	€24.33	€23.80	7,699
Wed, Sep 2	€24.32	-0.13	-0.5%	€24.18	€24.34	€23.89	12,530
Tue, Sep 1	€24.45	+0.12	+0.5%	€24.61	€24.80	€24.11	1,950
Mon, Aug 31	€24.33	-0.52	-2.1%	€24.58	€24.71	€24.29	3,080
Fri, Aug 28	€24.85	+0.18	+0.7%	€24.70	€24.87	€24.65	4,736
Thu, Aug 27	€24.67	+0.43	+1.8%	€24.97	€25.22	€24.67	12,850
Wed, Aug 26	€24.24	-0.07	-0.3%	€24.18	€24.41	€24.08	7,908
Tue, Aug 25	€24.31	+0.54	+2.3%	€23.99	€24.68	€23.99	7,627
Mon, Aug 24	€23.77	-0.775	-3.2%	€24.28	€24.30	€23.58	16,966
Fri, Aug 21	€24.55	+0.205	+0.8%	€24.64	€24.86	€24.44	9,025
Thu, Aug 20	€24.34	-0.015	-0.1%	€24.57	€24.69	€24.00	11,072
Wed, Aug 19	€24.36	-0.38	-1.5%	€24.70	€25.07	€24.07	12,640
Tue, Aug 18	€24.74	-1.60	-6.1%	€25.86	€25.86	€24.55	21,069
Mon, Aug 17	€26.34	+0.715	+2.8%	€25.83	€26.44	€25.83	19,047
Fri, Aug 14	€25.62	-0.605	-2.3%	€26.15	€26.17	€25.58	12,695
Thu, Aug 13	€26.23	+0.545	+2.1%	€25.91	€26.29	€25.48	26,791
Wed, Aug 12	€25.68	+0.86	+3.5%	€24.96	€25.77	€24.96	13,099
Tue, Aug 11	€24.82	-0.03	-0.1%	€24.85	€25.16	€24.68	8,936
Mon, Aug 10	€24.85	-0.22	-0.9%	€25.13	€25.31	€24.85	5,101
Fri, Aug 7	€25.07	-0.25	-1.0%	€25.24	€25.50	€24.65	12,857
Thu, Aug 6	€25.32	+0.15	+0.6%	€24.94	€25.44	€24.60	9,766
Wed, Aug 5	€25.17	-0.115	-0.5%	€25.44	€25.63	€24.91	32,039
Tue, Aug 4	€25.29	+1.60	+6.8%	€24.40	€25.29	€24.22	12,456
Mon, Aug 3	€23.69	-0.015	-0.1%	€24.09	€24.09	€22.94	20,825
Fri, Jul 31	€23.70	+0.255	+1.1%	€24.48	€24.95	€23.70	33,407
Thu, Jul 30	€23.45	+1.04	+4.6%	€21.79	€23.82	€21.55	43,346
Wed, Jul 29	€22.41	-0.83	-3.6%	€23.00	€23.41	€22.37	24,258
Tue, Jul 28	€23.24	-0.475	-2.0%	€23.53	€23.79	€22.74	22,995
Mon, Jul 27	€23.71	-1.535	-6.1%	€25.68	€25.69	€23.71	16,941
Fri, Jul 24	€25.25	-0.625	-2.4%	€25.50	€25.98	€24.96	12,085
Thu, Jul 23	€25.87	-0.23	-0.9%	€26.12	€26.36	€25.74	16,022
Wed, Jul 22	€26.10	+0.33	+1.3%	€25.50	€26.24	€24.72	7,324
Tue, Jul 21	€25.77	+0.965	+3.9%	€25.26	€25.89	€25.14	13,058

Ticker: Euronext:CHPX
Asset type: ETF
Exchange: Euronext
Currency: EUR

GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:C8PX · Home listing	Xetra	Germany	EUR
LSE:CHPG	LSE	United Kingdom	GBP
LSE:CHPX	LSE	United Kingdom	USD
Euronext:CHPX · This page	Euronext	France	EUR
SIX Swiss:CHPX	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD.