Stock listing
Euronext:CHINE BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped Action
Home listing (Euronext) of BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped
Follow BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped into a list and get an email when it puts out news.
Share price · EURONEXT:CHINE
€6.45 EUR -0.12 (-1.8%)
Close on Oct 22, 2026
- Day range
- €6.35 – €6.45 EUROct 22, 2026
- Volume
- 71,308 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CHINE · Home | €6.455 EUR | -0.121 (-1.8%) | 71,308 | €6.383 | €6.455 | €6.353 | €6.576 | Close on Oct 22, 2026 |
| Xetra:9W1 | €6.454 EUR | -0.129 (-2.0%) | 538 | €6.352 | €6.454 | €6.352 | €6.583 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CHINE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.455 | -0.121 | -1.8% | €6.383 | €6.455 | €6.353 | 71,308 | |
| €6.576 | -0.123 | -1.8% | €6.598 | €6.614 | €6.571 | 20,909 | |
| €6.699 | -0.034 | -0.5% | €6.699 | €6.699 | €6.666 | 21,780 | |
| €6.733 | -0.01 | -0.1% | €6.752 | €6.787 | €6.733 | 6,425 | |
| €6.743 | -0.046 | -0.7% | €6.743 | €6.753 | €6.728 | 6,235 | |
| €6.788 | -0.086 | -1.3% | €6.724 | €6.788 | €6.716 | 8,040 | |
| €6.874 | 0.00 | 0.0% | €6.874 | €6.874 | €6.874 | 9,480 | |
| €6.874 | -0.009 | -0.1% | €6.851 | €6.874 | €6.851 | 6,891 | |
| €6.883 | -0.037 | -0.5% | €6.868 | €6.883 | €6.862 | 26,102 | |
| €6.92 | +0.191 | +2.8% | €6.833 | €6.929 | €6.833 | 22,486 | |
| €6.73 | -0.065 | -1.0% | €6.772 | €6.772 | €6.73 | 12,580 | |
| €6.794 | -0.02 | -0.3% | €6.806 | €6.829 | €6.79 | 18,697 | |
| €6.814 | -0.037 | -0.5% | €6.843 | €6.855 | €6.811 | 14,132 | |
| €6.851 | +0.157 | +2.3% | €6.782 | €6.851 | €6.772 | 3,156 | |
| €6.694 | -0.144 | -2.1% | €6.727 | €6.73 | €6.694 | 11,225 | |
| €6.838 | +0.04 | +0.6% | €6.804 | €6.849 | €6.787 | 39,448 | |
| €6.798 | +0.038 | +0.6% | €6.818 | €6.822 | €6.798 | 819 | |
| €6.76 | -0.038 | -0.6% | €6.811 | €6.811 | €6.76 | 35,436 | |
| €6.798 | -0.004 | -0.1% | €6.806 | €6.813 | €6.793 | 23,247 | |
| €6.802 | -0.039 | -0.6% | €6.807 | €6.807 | €6.795 | 14,548 | |
| €6.841 | -0.047 | -0.7% | €6.889 | €6.889 | €6.841 | 8,414 | |
| €6.888 | -0.072 | -1.0% | €6.892 | €6.909 | €6.888 | 24,000 | |
| €6.959 | +0.063 | +0.9% | €6.953 | €6.968 | €6.951 | 7,265 | |
| €6.897 | +0.09 | +1.3% | €6.897 | €6.911 | €6.874 | 11,676 | |
| €6.807 | +0.058 | +0.9% | €6.795 | €6.818 | €6.788 | 5,543 | |
| €6.748 | +0.023 | +0.3% | €6.734 | €6.754 | €6.734 | 25,046 | |
| €6.726 | -0.026 | -0.4% | €6.735 | €6.735 | €6.726 | 2,257 | |
| €6.752 | -0.048 | -0.7% | €6.774 | €6.774 | €6.732 | 7,551 | |
| €6.80 | +0.073 | +1.1% | €6.78 | €6.80 | €6.76 | 6,412 | |
| €6.728 | +0.035 | +0.5% | €6.721 | €6.744 | €6.721 | 5,061 | |
| €6.693 | -0.071 | -1.1% | €6.743 | €6.747 | €6.693 | 19,360 | |
| €6.764 | -0.064 | -0.9% | €6.828 | €6.828 | €6.764 | 6,137 | |
| €6.828 | -0.005 | -0.1% | €6.848 | €6.857 | €6.823 | 13,547 | |
| €6.833 | -0.095 | -1.4% | €6.882 | €6.882 | €6.82 | 3,446 | |
| €6.928 | +0.059 | +0.9% | €6.915 | €6.941 | €6.912 | 11,053 | |
| €6.869 | -0.054 | -0.8% | €6.843 | €6.869 | €6.835 | 31,882 | |
| €6.923 | +0.008 | +0.1% | €6.876 | €6.923 | €6.857 | 8,817 | |
| €6.915 | -0.019 | -0.3% | €6.919 | €6.923 | €6.873 | 11,096 | |
| €6.935 | -0.056 | -0.8% | €6.98 | €6.983 | €6.935 | 10,917 | |
| €6.991 | +0.077 | +1.1% | €6.953 | €6.991 | €6.948 | 11,903 | |
| €6.915 | -0.044 | -0.6% | €6.958 | €6.959 | €6.915 | 8,414 | |
| €6.959 | +0.037 | +0.5% | €6.971 | €6.971 | €6.938 | 3,312 | |
| €6.922 | +0.021 | +0.3% | €6.869 | €6.924 | €6.869 | 57,761 | |
| €6.901 | -0.086 | -1.2% | €6.87 | €6.913 | €6.858 | 10,009 | |
| €6.987 | +0.039 | +0.6% | €7.008 | €7.024 | €6.987 | 91,428 | |
| €6.948 | -0.032 | -0.5% | €7.001 | €7.001 | €6.874 | 24,871 | |
| €6.98 | +0.025 | +0.4% | €6.942 | €6.98 | €6.926 | 6,116 | |
| €6.955 | -0.015 | -0.2% | €6.997 | €7.00 | €6.945 | 24,104 | |
| €6.969 | +0.056 | +0.8% | €6.994 | €6.995 | €6.949 | 16,808 | |
| €6.913 | -0.019 | -0.3% | €6.89 | €6.918 | €6.884 | 77,171 | |
| €6.932 | -0.057 | -0.8% | €6.997 | €7.082 | €6.932 | 60,297 | |
| €6.989 | -0.085 | -1.2% | €6.96 | €7.042 | €6.96 | 50,805 | |
| €7.074 | -0.12 | -1.7% | €7.099 | €7.106 | €7.07 | 71,264 | |
| €7.193 | +0.028 | +0.4% | €7.169 | €7.193 | €7.155 | 4,696 | |
| €7.165 | +0.075 | +1.1% | €7.133 | €7.165 | €7.117 | 7,473 | |
| €7.09 | -0.033 | -0.5% | €7.073 | €7.091 | €7.061 | 13,386 | |
| €7.123 | +0.003 | 0.0% | €7.178 | €7.178 | €7.123 | 9,723 | |
| €7.119 | -0.018 | -0.2% | €7.117 | €7.119 | €7.065 | 23,540 | |
| €7.137 | +0.059 | +0.8% | €7.12 | €7.137 | €7.109 | 27,428 | |
| €7.078 | +0.026 | +0.4% | €7.077 | €7.098 | €7.054 | 31,330 | |
| €7.052 | -0.048 | -0.7% | €7.106 | €7.106 | €7.036 | 12,877 | |
| €7.10 | +0.08 | +1.1% | €7.105 | €7.119 | €7.066 | 41,235 | |
| €7.019 | +0.01 | +0.1% | €6.974 | €7.019 | €6.965 | 10,664 | |
| €7.009 | +0.102 | +1.5% | €6.96 | €7.009 | €6.951 | 18,343 | |
| €6.907 | +0.017 | +0.2% | €6.865 | €6.907 | €6.851 | 13,995 | |
| €6.89 | -0.011 | -0.2% | €6.96 | €6.974 | €6.89 | 21,002 | |
| €6.901 | -0.072 | -1.0% | €6.913 | €6.93 | €6.889 | 38,053 |
- Ticker
- Euronext:CHINE
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CHINE · Home listing · This page | Euronext | France | EUR |
| Xetra:9W1 | Xetra | Germany | EUR |
| Euronext:CHINE-ETFP | Euronext | France | EUR |
| VIE:BP02 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped.