Stock listing

Euronext:CG1-ETFP Amundi ETF DAX UCITS ETF (DR) FCP Action

French listing (Euronext) of Amundi ETF DAX UCITS ETF (DR) FCP · home listing Euronext:CG1

Follow Amundi ETF DAX UCITS ETF (DR) FCP into a list and get an email when it puts out news.

Home listing price · EURONEXT:CG1

€446.95 EUR +0.05 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CG1

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €442.70 – €447.60 EUROct 20, 2026
Volume: 228 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CG1 · Home	€446.95 EUR	+0.05 (0.0%)	228	€445.80	€447.60	€442.70	€446.90	Close on Oct 20, 2026
LSE:CG1	37,558p GBX (pence)	-95 (-0.3%)	64	37,515p	37,558p	37,235p	37,653p	Close on Oct 20, 2026
Xetra:CG1G	€447.30 EUR	-5.30 (-1.2%)	148	€450.90	€450.90	€445.60	€452.60	Close on Oct 19, 2026
Frankfurt:CG1G	€448.75 EUR	+3.50 (+0.8%)	—	€444.25	€448.75	€442.85	€445.25	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CG1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€446.95	+0.05	0.0%	€445.80	€447.60	€442.70	228
Mon, Oct 19	€446.90	-5.65	-1.2%	€450.85	€450.85	€445.50	431
Fri, Oct 16	€452.55	+4.25	+0.9%	€449.95	€454.05	€449.95	266
Thu, Oct 15	€448.30	+1.85	+0.4%	€444.85	€448.30	€444.85	157
Wed, Oct 14	€446.45	0.00	0.0%	€446.45	€446.45	€446.45	264
Tue, Oct 13	€446.45	-0.25	-0.1%	€447.55	€449.55	€446.10	249
Mon, Oct 12	€446.70	+3.45	+0.8%	€445.05	€446.70	€445.05	2,250
Fri, Oct 9	€443.25	+5.20	+1.2%	€441.55	€444.55	€441.55	478
Thu, Oct 8	€438.05	-5.55	-1.3%	€439.00	€441.25	€438.05	1,323
Wed, Oct 7	€443.60	-5.90	-1.3%	€446.25	€446.25	€442.80	375
Tue, Oct 6	€449.50	+3.35	+0.8%	€448.45	€450.40	€448.45	258
Mon, Oct 5	€446.15	+0.25	+0.1%	€446.55	€447.25	€444.90	149
Fri, Oct 2	€445.90	+5.40	+1.2%	€441.40	€447.10	€441.40	393
Thu, Oct 1	€440.50	-4.80	-1.1%	€442.70	€445.10	€438.80	988
Wed, Sep 30	€445.30	-3.20	-0.7%	€450.80	€451.50	€445.30	80
Tue, Sep 29	€448.50	+0.20	0.0%	€448.80	€451.80	€448.35	248
Mon, Sep 28	€448.30	-0.65	-0.1%	€449.30	€451.40	€448.30	295
Fri, Sep 25	€448.95	+2.90	+0.7%	€449.10	€450.75	€448.05	334
Thu, Sep 24	€446.05	-2.80	-0.6%	€448.65	€448.65	€444.80	164
Wed, Sep 23	€448.85	-2.95	-0.7%	€454.50	€454.50	€448.50	128
Tue, Sep 22	€451.80	+0.10	0.0%	€451.90	€455.55	€450.00	378
Mon, Sep 21	€451.70	+4.75	+1.1%	€450.15	€452.65	€450.15	345
Fri, Sep 18	€446.95	-7.40	-1.6%	€452.70	€452.70	€446.95	307
Thu, Sep 17	€454.35	+3.25	+0.7%	€453.55	€455.30	€453.40	309
Wed, Sep 16	€451.10	+2.40	+0.5%	€451.05	€452.10	€448.20	202
Tue, Sep 15	€448.70	-0.65	-0.1%	€446.00	€449.90	€445.70	379
Mon, Sep 14	€449.35	-2.35	-0.5%	€450.30	€451.05	€447.70	1,047
Fri, Sep 11	€451.70	+3.45	+0.8%	€449.95	€451.85	€449.35	502
Thu, Sep 10	€448.25	-3.50	-0.8%	€451.35	€452.20	€448.25	1,529
Wed, Sep 9	€451.75	-7.55	-1.6%	€457.40	€457.40	€450.85	1,222
Tue, Sep 8	€459.30	+0.20	0.0%	€458.35	€459.30	€456.00	355
Mon, Sep 7	€459.10	-1.10	-0.2%	€460.35	€460.35	€458.15	377
Fri, Sep 4	€460.20	+0.85	+0.2%	€459.15	€461.55	€459.15	90
Thu, Sep 3	€459.35	+2.70	+0.6%	€456.90	€459.55	€456.30	328
Wed, Sep 2	€456.65	-2.15	-0.5%	€457.45	€457.75	€454.55	262
Tue, Sep 1	€458.80	-5.65	-1.2%	€461.85	€462.65	€458.05	757
Mon, Aug 31	€464.45	-5.15	-1.1%	€467.35	€467.55	€464.35	583
Fri, Aug 28	€469.60	+3.55	+0.8%	€468.00	€470.00	€468.00	316
Thu, Aug 27	€466.05	+1.50	+0.3%	€465.55	€466.35	€464.15	139
Wed, Aug 26	€464.55	+0.10	0.0%	€464.10	€466.60	€463.30	171
Tue, Aug 25	€464.45	+3.25	+0.7%	€463.30	€465.40	€462.45	68
Mon, Aug 24	€461.20	-0.50	-0.1%	€460.85	€462.20	€460.25	438
Fri, Aug 21	€461.70	+2.75	+0.6%	€459.35	€462.00	€459.10	130
Thu, Aug 20	€458.95	-2.70	-0.6%	€460.60	€460.60	€458.20	324
Wed, Aug 19	€461.65	-0.45	-0.1%	€461.95	€461.95	€460.90	263
Tue, Aug 18	€462.10	-3.10	-0.7%	€463.85	€464.10	€461.80	314
Mon, Aug 17	€465.20	-1.80	-0.4%	€467.45	€468.00	€465.20	303
Fri, Aug 14	€467.00	+2.00	+0.4%	€467.50	€468.65	€467.00	90
Thu, Aug 13	€465.00	-0.40	-0.1%	€467.35	€468.00	€464.60	639
Wed, Aug 12	€465.40	-1.00	-0.2%	€467.00	€468.75	€465.30	486
Tue, Aug 11	€466.40	+1.20	+0.3%	€466.00	€467.65	€464.05	477
Mon, Aug 10	€465.20	+0.30	+0.1%	€465.50	€467.00	€465.05	392
Fri, Aug 7	€464.90	+2.95	+0.6%	€463.95	€467.25	€463.80	161
Thu, Aug 6	€461.95	+0.40	+0.1%	€461.90	€463.15	€461.55	499
Wed, Aug 5	€461.55	-1.40	-0.3%	€466.10	€466.10	€461.55	692
Tue, Aug 4	€462.95	+3.55	+0.8%	€463.30	€464.25	€461.00	878
Mon, Aug 3	€459.40	+6.65	+1.5%	€457.05	€461.05	€457.05	348
Fri, Jul 31	€452.75	+0.40	+0.1%	€454.10	€457.50	€451.60	3,316
Thu, Jul 30	€452.35	+2.70	+0.6%	€448.70	€453.00	€447.95	535
Wed, Jul 29	€449.65	-0.55	-0.1%	€451.10	€451.20	€447.95	191
Tue, Jul 28	€450.20	+2.25	+0.5%	€449.90	€451.15	€447.30	552
Mon, Jul 27	€447.95	+4.75	+1.1%	€449.80	€450.95	€447.95	2,025
Fri, Jul 24	€443.20	+5.85	+1.3%	€438.95	€443.20	€438.75	517
Thu, Jul 23	€437.35	-7.10	-1.6%	€441.80	€442.30	€437.05	494
Wed, Jul 22	€444.45	+2.60	+0.6%	€442.25	€445.30	€441.85	410
Tue, Jul 21	€441.85	+3.00	+0.7%	€439.95	€441.85	€438.65	166
Mon, Jul 20	€438.85	+0.25	+0.1%	€438.00	€441.10	€437.50	140

Ticker: Euronext:CG1-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi ETF DAX UCITS ETF (DR) FCP on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF DAX UCITS ETF (DR) FCP is listed

Listing	Exchange	Country	Currency
Euronext:CG1 · Home listing	Euronext	France	EUR
LSE:CG1	LSE	United Kingdom	GBX
Xetra:CG1G	Xetra	Germany	EUR
Euronext:CG1-ETFP · This page	Euronext	France	EUR
VIE:AM40	Vienna	Austria	EUR
Frankfurt:CG1G	Frankfurt	Germany	EUR