Stock listing

Euronext:CF1 Amundi CAC Transition Climat UCITS ETF FCP Parts Action

Follow Amundi CAC Transition Climat UCITS ETF FCP Parts into a list and get an email when it puts out news.

Share price · EURONEXT:CF1

€403.50 EUR +4.35 (+1.1%)

Close on Oct 21, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €398.75 – €403.50 EUROct 21, 2026
Volume: 566 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:CF1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€403.50	+4.35	+1.1%	€400.00	€403.50	€398.75	566
Tue, Oct 20	€399.15	-0.75	-0.2%	€399.15	€401.00	€398.45	59
Mon, Oct 19	€399.90	-5.00	-1.2%	€401.20	€401.20	€398.30	160
Fri, Oct 16	€404.90	+2.15	+0.5%	€404.20	€406.00	€403.95	117
Thu, Oct 15	€402.75	+6.70	+1.7%	€398.50	€402.80	€398.50	130
Wed, Oct 14	€396.05	0.00	0.0%	€396.05	€396.05	€396.05	94
Tue, Oct 13	€396.05	-0.65	-0.2%	€398.05	€398.55	€395.65	110
Mon, Oct 12	€396.70	+1.15	+0.3%	€397.20	€397.50	€396.70	60
Fri, Oct 9	€395.55	+3.20	+0.8%	€394.45	€396.40	€394.45	100
Thu, Oct 8	€392.35	-2.40	-0.6%	€391.80	€392.90	€390.20	285
Wed, Oct 7	€394.75	-3.85	-1.0%	€396.05	€398.45	€394.75	83
Tue, Oct 6	€398.60	+1.70	+0.4%	€398.95	€400.40	€397.60	63
Mon, Oct 5	€396.90	-4.70	-1.2%	€398.95	€400.00	€396.65	700
Fri, Oct 2	€401.60	+2.30	+0.6%	€398.80	€404.20	€398.80	137
Thu, Oct 1	€399.30	-4.60	-1.1%	€403.90	€403.90	€399.30	69
Wed, Sep 30	€403.90	-2.30	-0.6%	€407.35	€408.10	€403.90	198
Tue, Sep 29	€406.20	-1.20	-0.3%	€408.00	€410.00	€406.20	7
Mon, Sep 28	€407.40	+1.20	+0.3%	€407.90	€410.05	€407.00	39
Fri, Sep 25	€406.20	-0.35	-0.1%	€408.80	€408.80	€405.55	310
Thu, Sep 24	€406.55	-3.55	-0.9%	€409.50	€409.50	€406.55	20
Wed, Sep 23	€410.10	-2.10	-0.5%	€411.35	€411.70	€410.10	38
Tue, Sep 22	€412.20	+1.75	+0.4%	€410.05	€414.20	€409.15	99
Mon, Sep 21	€410.45	+5.15	+1.3%	€407.40	€410.45	€407.40	164
Fri, Sep 18	€405.30	-6.40	-1.6%	€409.80	€409.80	€405.10	60
Thu, Sep 17	€411.70	+1.70	+0.4%	€411.55	€411.95	€410.75	121
Wed, Sep 16	€410.00	+2.70	+0.7%	€407.95	€410.00	€407.95	21
Tue, Sep 15	€407.30	-1.35	-0.3%	€407.65	€407.65	€405.70	38
Mon, Sep 14	€408.65	-4.05	-1.0%	€408.70	€408.70	€407.00	345
Fri, Sep 11	€412.70	+4.25	+1.0%	€411.30	€413.50	€410.90	50
Thu, Sep 10	€408.45	-3.25	-0.8%	€411.70	€412.65	€408.45	39
Wed, Sep 9	€411.70	-9.60	-2.3%	€417.80	€417.80	€411.00	32
Tue, Sep 8	€421.30	+1.10	+0.3%	€420.35	€421.50	€420.35	86
Mon, Sep 7	€420.20	-0.05	0.0%	€419.45	€421.20	€418.00	256
Fri, Sep 4	€420.25	+0.50	+0.1%	€419.70	€420.25	€419.35	190
Thu, Sep 3	€419.75	-1.30	-0.3%	€418.25	€419.75	€418.25	58
Wed, Sep 2	€421.05	-0.25	-0.1%	€420.75	€421.35	€419.00	23
Tue, Sep 1	€421.30	-6.05	-1.4%	€425.55	€425.55	€421.30	38
Mon, Aug 31	€427.35	-5.15	-1.2%	€431.65	€432.00	€427.35	11
Fri, Aug 28	€432.50	+3.75	+0.9%	€432.30	€432.65	€432.30	26
Thu, Aug 27	€428.75	-5.60	-1.3%	€432.30	€432.30	€428.75	3
Wed, Aug 26	€434.35	+1.35	+0.3%	€434.15	€434.50	€434.15	7
Tue, Aug 25	€433.00	+0.70	+0.2%	€433.90	€434.65	€433.00	71
Mon, Aug 24	€432.30	-0.45	-0.1%	€432.25	€433.10	€432.25	25
Fri, Aug 21	€432.75	+1.35	+0.3%	€430.50	€433.05	€430.25	46
Thu, Aug 20	€431.40	-1.80	-0.4%	€433.85	€433.85	€431.40	2
Wed, Aug 19	€433.20	0.00	0.0%	€433.20	€433.20	€433.20	14
Tue, Aug 18	€433.20	-4.15	-0.9%	€435.65	€435.65	€433.20	13
Mon, Aug 17	€437.35	-3.55	-0.8%	€440.50	€440.50	€437.10	59
Fri, Aug 14	€440.90	-0.55	-0.1%	€441.75	€442.40	€440.90	9
Thu, Aug 13	€441.45	-0.45	-0.1%	€443.10	€444.15	€441.45	21
Wed, Aug 12	€441.90	-2.50	-0.6%	€443.65	€444.35	€441.25	164
Tue, Aug 11	€444.40	-0.80	-0.2%	€444.50	€445.50	€444.10	7
Mon, Aug 10	€445.20	-0.75	-0.2%	€445.00	€445.20	€445.00	13
Fri, Aug 7	€445.95	+1.45	+0.3%	€444.55	€446.50	€444.55	18
Thu, Aug 6	€444.50	+2.45	+0.6%	€445.05	€445.80	€444.50	155
Wed, Aug 5	€442.05	+0.45	+0.1%	€443.35	€443.35	€442.05	13
Tue, Aug 4	€441.60	+3.40	+0.8%	€440.00	€441.60	€438.20	28
Mon, Aug 3	€438.20	+6.90	+1.6%	€436.40	€439.65	€436.40	52
Fri, Jul 31	€431.30	+1.30	+0.3%	€432.40	€434.85	€431.30	35
Thu, Jul 30	€430.00	+1.70	+0.4%	€430.65	€431.30	€430.00	5
Wed, Jul 29	€428.30	-3.85	-0.9%	€433.95	€433.95	€427.90	21
Tue, Jul 28	€432.15	+4.20	+1.0%	€430.30	€432.35	€429.50	36
Mon, Jul 27	€427.95	+4.80	+1.1%	€429.85	€429.85	€427.10	298
Fri, Jul 24	€423.15	+5.00	+1.2%	€420.80	€423.15	€420.60	31
Thu, Jul 23	€418.15	-10.65	-2.5%	€424.60	€424.60	€418.15	157
Wed, Jul 22	€428.80	+4.00	+0.9%	€424.65	€429.95	€424.65	6
Tue, Jul 21	€424.80	-1.55	-0.4%	€425.15	€425.15	€424.80	14

Ticker: Euronext:CF1
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi CAC Transition Climat UCITS ETF FCP Parts on 6ix

What it is: Exchange-traded fund (ETF)