Stock listing

Euronext:CEUU iShares Core MSCI EMU UCITS ETF AccumHedged USD Aandeel

Home listing (Euronext) of iShares Core MSCI EMU UCITS ETF AccumHedged USD

Follow iShares Core MSCI EMU UCITS ETF AccumHedged USD into a list and get an email when it puts out news.

Share price · EURONEXT:CEUU

$12.43 USD -0.09 (-0.7%)

Close on Nov 6, 2026

Past year +16.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $12.35 – $12.45 USDNov 6, 2026
Volume: 164,970 sharesNov 6, 2026
52-week range: $10.44 – $13.07 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $1.05M USDMedian day 28,559 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CEUU · Home	$12.43 USD	-0.086 (-0.7%)	164,970	$12.39	$12.45	$12.35	$12.52	Close on Nov 6, 2026
OTC:ISVYF	$12.35 USD	-0.147 (-1.2%)	51,190	$12.43	$12.43	$12.35	$12.49	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CEUU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$12.43	-0.086	-0.7%	$12.39	$12.45	$12.35	164,970
Thu, Nov 5	$12.52	-0.074	-0.6%	$12.64	$12.69	$12.52	29,186
Wed, Nov 4	$12.59	+0.23	+1.9%	$12.41	$12.62	$12.41	102,056
Tue, Nov 3	$12.36	-0.06	-0.5%	$12.29	$12.47	$12.29	21,974
Mon, Nov 2	$12.42	+0.076	+0.6%	$12.36	$12.44	$12.35	92,455
Fri, Oct 30	$12.35	-0.132	-1.1%	$12.38	$12.41	$12.33	41,770
Thu, Oct 29	$12.48	+0.10	+0.8%	$12.38	$12.50	$12.37	66,138
Wed, Oct 28	$12.38	+0.006	0.0%	$12.38	$12.41	$12.34	52,400
Tue, Oct 27	$12.37	+0.102	+0.8%	$12.25	$12.39	$12.25	516,748
Mon, Oct 26	$12.27	+0.098	+0.8%	$12.17	$12.30	$12.17	24,986
Fri, Oct 23	$12.17	-0.028	-0.2%	$12.20	$12.20	$12.09	85,551
Thu, Oct 22	$12.20	-0.214	-1.7%	$12.27	$12.27	$12.20	377,551
Wed, Oct 21	$12.42	+0.152	+1.2%	$12.29	$12.42	$12.28	22,999
Tue, Oct 20	$12.26	-0.036	-0.3%	$12.25	$12.32	$12.17	521,697
Mon, Oct 19	$12.30	-0.118	-1.0%	$12.36	$12.36	$12.24	12,881
Fri, Oct 16	$12.42	+0.088	+0.7%	$12.39	$12.45	$12.39	82,806
Thu, Oct 15	$12.33	-0.05	-0.4%	$12.27	$12.35	$12.26	17,442
Wed, Oct 14	$12.38	+0.038	+0.3%	$12.41	$12.43	$12.37	470,492
Tue, Oct 13	$12.34	-0.052	-0.4%	$12.39	$12.44	$12.34	27,934
Mon, Oct 12	$12.39	+0.058	+0.5%	$12.39	$12.41	$12.38	30,673
Fri, Oct 9	$12.34	+0.08	+0.7%	$12.34	$12.39	$12.33	44,163
Thu, Oct 8	$12.26	-0.098	-0.8%	$12.22	$12.32	$12.21	6,973
Wed, Oct 7	$12.35	-0.188	-1.5%	$12.48	$12.48	$12.33	392,433
Tue, Oct 6	$12.54	+0.072	+0.6%	$12.54	$12.61	$12.53	28,559
Mon, Oct 5	$12.47	+0.016	+0.1%	$12.49	$12.50	$12.42	13,845
Fri, Oct 2	$12.45	+0.118	+1.0%	$12.37	$12.49	$12.37	18,740
Thu, Oct 1	$12.34	-0.188	-1.5%	$12.46	$12.66	$12.34	50,594
Wed, Sep 30	$12.52	-0.084	-0.7%	$12.66	$12.69	$12.52	245,981
Tue, Sep 29	$12.61	+0.032	+0.3%	$12.63	$12.68	$12.59	505,434
Mon, Sep 28	$12.58	-0.002	0.0%	$12.58	$12.66	$12.55	13,752
Fri, Sep 25	$12.58	+0.076	+0.6%	$12.61	$12.64	$12.57	60,333
Thu, Sep 24	$12.50	-0.068	-0.5%	$12.52	$12.58	$12.50	30,906
Wed, Sep 23	$12.57	-0.056	-0.4%	$12.69	$12.69	$12.55	18,852
Tue, Sep 22	$12.63	+0.036	+0.3%	$12.61	$12.68	$12.58	9,894
Mon, Sep 21	$12.59	+0.138	+1.1%	$12.56	$12.62	$12.55	26,390
Fri, Sep 18	$12.45	-0.148	-1.2%	$12.58	$12.59	$12.44	14,838
Thu, Sep 17	$12.60	+0.112	+0.9%	$12.57	$12.62	$12.55	12,295
Wed, Sep 16	$12.49	+0.082	+0.7%	$12.49	$12.51	$12.45	29,741
Tue, Sep 15	$12.41	-0.038	-0.3%	$12.42	$12.47	$12.39	16,904
Mon, Sep 14	$12.44	-0.166	-1.3%	$12.52	$12.53	$12.41	324,919
Fri, Sep 11	$12.61	+0.11	+0.9%	$12.55	$12.65	$12.54	19,432
Thu, Sep 10	$12.50	-0.082	-0.7%	$12.60	$12.61	$12.50	39,696
Wed, Sep 9	$12.58	-0.184	-1.4%	$12.70	$12.71	$12.53	20,351
Tue, Sep 8	$12.77	+0.03	+0.2%	$12.72	$12.78	$12.70	79,088
Mon, Sep 7	$12.74	+0.02	+0.2%	$12.74	$12.75	$12.70	6,975
Fri, Sep 4	$12.72	+0.046	+0.4%	$12.67	$12.97	$12.66	13,760
Thu, Sep 3	$12.67	+0.036	+0.3%	$12.64	$12.67	$12.60	28,658
Wed, Sep 2	$12.63	0.00	0.0%	$12.65	$12.65	$12.56	26,250
Tue, Sep 1	$12.63	-0.116	-0.9%	$12.75	$12.75	$12.63	58,519
Mon, Aug 31	$12.75	-0.114	-0.9%	$12.84	$12.85	$12.75	7,293
Fri, Aug 28	$12.86	+0.102	+0.8%	$12.85	$12.87	$12.83	12,046
Thu, Aug 27	$12.76	-0.084	-0.7%	$12.89	$12.90	$12.75	15,751
Wed, Aug 26	$12.85	+0.014	+0.1%	$12.87	$12.89	$12.84	46,687
Tue, Aug 25	$12.83	+0.036	+0.3%	$12.87	$12.88	$12.82	25,980
Mon, Aug 24	$12.80	-0.016	-0.1%	$12.79	$12.83	$12.77	25,658
Fri, Aug 21	$12.81	+0.058	+0.5%	$12.78	$12.83	$12.77	46,982
Thu, Aug 20	$12.75	-0.022	-0.2%	$12.79	$12.80	$12.72	14,450
Wed, Aug 19	$12.78	-0.082	-0.6%	$12.87	$12.90	$12.78	30,707
Tue, Aug 18	$12.86	-0.146	-1.1%	$12.96	$12.96	$12.86	17,936
Mon, Aug 17	$13.00	-0.002	0.0%	$13.05	$13.07	$13.00	24,767
Fri, Aug 14	$13.01	-0.006	0.0%	$13.04	$13.05	$13.00	204,803
Thu, Aug 13	$13.01	+0.032	+0.2%	$13.04	$13.06	$13.01	30,240
Wed, Aug 12	$12.98	+0.014	+0.1%	$13.03	$13.04	$12.97	24,569
Tue, Aug 11	$12.97	+0.026	+0.2%	$12.96	$13.03	$12.94	25,532
Mon, Aug 10	$12.94	+0.012	+0.1%	$12.94	$13.00	$12.93	11,897
Fri, Aug 7	$12.93	+0.032	+0.2%	$12.92	$12.99	$12.91	25,385
Thu, Aug 6	$12.90	+0.046	+0.4%	$12.90	$12.95	$12.89	113,476

Ticker: Euronext:CEUU
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares Core MSCI EMU UCITS ETF AccumHedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core MSCI EMU UCITS ETF AccumHedged USD is listed

Listing	Exchange	Country	Currency
Euronext:CEUU · Home listing · This page	Euronext	Netherlands	USD
BMV:CEUUN	BMV	Mexico	MXN
BVC:CEUU	BVC	Colombia	COP
OTC:ISVYF	OTC	United States	USD