Stock listing

Euronext:CEUD iShares Core MSCI EMU UCITS ETF (0Y8Z) Action

French listing (Euronext) of iShares Core MSCI EMU UCITS ETF (0Y8Z) · home listing LSE:0Y8Z

Follow iShares Core MSCI EMU UCITS ETF (0Y8Z) into a list and get an email when it puts out news.

Home listing price · LSE:0Y8Z

€8.36 EUR -0.08 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0Y8Z

Past year +8.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €8.36 – €8.41 EUROct 20, 2026
Volume: 6,707 sharesOct 20, 2026
52-week range: €7.42 – €9.15 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y8Z · Home	€8.358 EUR	-0.08 (-0.9%)	6,707	€8.406	€8.406	€8.358	€8.438	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0Y8Z · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.358	-0.08	-0.9%	€8.406	€8.406	€8.358	6,707
Mon, Oct 19	€8.438	-0.089	-1.0%	€8.476	€8.476	€8.424	37,561
Fri, Oct 16	€8.527	+0.065	+0.8%	€8.504	€8.527	€8.504	4,408
Thu, Oct 15	€8.462	-0.045	-0.5%	€8.417	€8.471	€8.417	60,729
Wed, Oct 14	€8.507	+0.044	+0.5%	€8.51	€8.519	€8.507	8,149
Tue, Oct 13	€8.463	-0.035	-0.4%	€8.511	€8.518	€8.463	19,267
Mon, Oct 12	€8.498	+0.034	+0.4%	€8.496	€8.506	€8.496	3,598
Fri, Oct 9	€8.464	+0.022	+0.3%	€8.475	€8.494	€8.463	83,226
Thu, Oct 8	€8.442	-0.036	-0.4%	€8.412	€8.45	€8.387	110,425
Wed, Oct 7	€8.478	-0.134	-1.6%	€8.50	€8.50	€8.465	140,559
Tue, Oct 6	€8.612	+0.043	+0.5%	€8.69	€8.69	€8.612	3,300
Mon, Oct 5	€8.569	+0.011	+0.1%	€8.571	€8.571	€8.558	655
Fri, Oct 2	€8.558	-0.009	-0.1%	€8.547	€8.558	€8.547	41,679
Thu, Oct 1	€8.567	-0.04	-0.5%	€8.626	€8.626	€8.492	248
Wed, Sep 30	€8.607	-0.092	-1.1%	€8.632	€8.632	€8.607	3,881
Tue, Sep 29	€8.699	+0.064	+0.7%	€8.674	€8.699	€8.674	54
Mon, Sep 28	€8.635	-0.042	-0.5%	€8.635	€8.635	€8.635	12
Fri, Sep 25	€8.677	+0.075	+0.9%	€8.656	€8.677	€8.65	2,997
Thu, Sep 24	€8.602	-0.041	-0.5%	€8.624	€8.624	€8.599	4
Wed, Sep 23	€8.643	-0.041	-0.5%	€8.703	€8.703	€8.628	49,043
Tue, Sep 22	€8.684	+0.025	+0.3%	€8.681	€8.705	€8.681	2,359
Mon, Sep 21	€8.659	+0.114	+1.3%	€8.659	€8.659	€8.659	600
Fri, Sep 18	€8.545	-0.116	-1.3%	€8.641	€8.641	€8.545	184
Thu, Sep 17	€8.661	+0.069	+0.8%	€8.627	€8.674	€8.627	3,383
Wed, Sep 16	€8.592	+0.096	+1.1%	€8.573	€8.592	€8.551	4,684
Tue, Sep 15	€8.496	-0.035	-0.4%	€8.518	€8.518	€8.496	8,400
Mon, Sep 14	€8.531	-0.124	-1.4%	€8.567	€8.567	€8.531	3,008
Fri, Sep 11	€8.655	+0.051	+0.6%	€8.654	€8.655	€8.645	5,110
Thu, Sep 10	€8.604	-0.104	-1.2%	€8.665	€8.665	€8.604	3,500
Wed, Sep 9	€8.708	-0.046	-0.5%	€8.708	€8.708	€8.708	5
Tue, Sep 8	€8.755	+0.02	+0.2%	€8.736	€8.755	€8.71	14,605
Mon, Sep 7	€8.735	-0.022	-0.3%	€8.735	€8.735	€8.735	4,786
Fri, Sep 4	€8.757	+0.076	+0.9%	€8.694	€8.757	€8.694	22,392
Wed, Sep 2	€8.681	-0.038	-0.4%	€8.681	€8.681	€8.681	2
Tue, Sep 1	€8.719	-0.071	-0.8%	€8.763	€8.772	€8.719	9,293
Mon, Aug 31	€8.79	-0.04	-0.5%	€8.817	€8.822	€8.789	48,332
Fri, Aug 28	€8.83	+0.02	+0.2%	€8.829	€8.834	€8.829	50,680
Thu, Aug 27	€8.81	-0.03	-0.3%	€8.864	€8.864	€8.81	3,532
Wed, Aug 26	€8.84	-0.005	-0.1%	€8.839	€8.84	€8.839	11,300
Tue, Aug 25	€8.845	+0.039	+0.4%	€8.845	€8.845	€8.845	0
Mon, Aug 24	€8.806	+0.001	0.0%	€8.82	€8.82	€8.806	93,800
Fri, Aug 21	€8.805	+0.015	+0.2%	€8.811	€8.811	€8.805	14,000
Thu, Aug 20	€8.79	-0.229	-2.5%	€8.806	€8.806	€8.778	1
Wed, Aug 19	€9.019	-0.04	-0.4%	€9.019	€9.019	€9.019	22,200
Tue, Aug 18	€9.059	-0.068	-0.7%	€9.086	€9.086	€9.059	1
Mon, Aug 17	€9.127	-0.011	-0.1%	€9.146	€9.146	€9.127	159,000
Fri, Aug 14	€9.138	-0.01	-0.1%	€9.138	€9.138	€9.138	24,318
Thu, Aug 13	€9.148	+0.053	+0.6%	€9.15	€9.153	€9.148	27,252
Tue, Aug 11	€9.095	+0.023	+0.3%	€9.075	€9.095	€9.075	1
Mon, Aug 10	€9.072	-0.013	-0.1%	€9.085	€9.092	€9.072	13
Fri, Aug 7	€9.085	+0.005	+0.1%	€9.084	€9.085	€9.084	1,850
Thu, Aug 6	€9.08	+0.043	+0.5%	€9.03	€9.08	€9.03	32,581
Wed, Aug 5	€9.037	+0.074	+0.8%	€9.053	€9.053	€9.037	2,472
Tue, Aug 4	€8.963	+0.055	+0.6%	€8.998	€9.004	€8.963	500
Mon, Aug 3	€8.908	+0.038	+0.4%	€8.902	€8.923	€8.902	8
Fri, Jul 31	€8.87	+0.118	+1.3%	€8.938	€8.938	€8.87	13,525
Tue, Jul 28	€8.752	-0.139	-1.6%	€8.787	€8.791	€8.747	4,234
Mon, Jul 27	€8.891	+0.183	+2.1%	€8.857	€8.891	€8.857	3,632
Thu, Jul 23	€8.708	-0.161	-1.8%	€8.816	€8.816	€8.708	2,650
Wed, Jul 22	€8.869	+0.078	+0.9%	€8.787	€8.869	€8.787	2,001
Tue, Jul 21	€8.791	+0.053	+0.6%	€8.751	€8.791	€8.751	1
Mon, Jul 20	€8.738	+0.035	+0.4%	€8.713	€8.738	€8.708	1,812

Ticker: Euronext:CEUD
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Core MSCI EMU UCITS ETF (0Y8Z) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core MSCI EMU UCITS ETF (0Y8Z) is listed

Listing	Exchange	Country	Currency
LSE:0Y8Z · Home listing	LSE	United Kingdom	EUR
Euronext:CEUD · This page	Euronext	France	EUR