Stock listing

Euronext:CEU Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation Action

Home listing (Euronext) of Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation

Follow Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:CEU

€438.50 EUR -3.70 (-0.8%)

Close on Oct 22, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €437.50 – €439.50 EUROct 22, 2026
Volume: 767 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CEU · Home	€438.50 EUR	-3.70 (-0.8%)	767	€438.45	€439.50	€437.50	€442.20	Close on Oct 22, 2026
LSE:CEUR	36,750p GBX (pence)	-305 (-0.8%)	1,088	36,825p	36,825p	36,685p	37,055p	Close on Oct 22, 2026
Xetra:CEUG	€438.30 EUR	-4.00 (-0.9%)	1,218	€438.60	€440.55	€437.55	€442.30	Close on Oct 22, 2026
Frankfurt:CEUG	€438.25 EUR	-3.20 (-0.7%)	—	€438.25	€439.50	€437.75	€441.45	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€438.50	-3.70	-0.8%	€438.45	€439.50	€437.50	767
Wed, Oct 21	€442.20	+4.10	+0.9%	€438.95	€442.35	€438.20	1,010
Tue, Oct 20	€438.10	-0.95	-0.2%	€437.90	€439.05	€435.75	919
Mon, Oct 19	€439.05	-3.25	-0.7%	€441.15	€441.35	€437.85	229
Fri, Oct 16	€442.30	+2.60	+0.6%	€440.80	€443.10	€440.80	467
Thu, Oct 15	€439.70	+3.40	+0.8%	€435.70	€439.70	€435.70	278
Wed, Oct 14	€436.30	0.00	0.0%	€436.30	€436.30	€436.30	112
Tue, Oct 13	€436.30	-0.65	-0.1%	€438.35	€439.85	€436.30	468
Mon, Oct 12	€436.95	+3.10	+0.7%	€435.80	€436.95	€435.65	1,577
Fri, Oct 9	€433.85	+4.40	+1.0%	€433.10	€434.55	€433.10	60
Thu, Oct 8	€429.45	-3.85	-0.9%	€429.05	€430.55	€428.90	757
Wed, Oct 7	€433.30	-4.25	-1.0%	€436.00	€436.35	€432.30	526
Tue, Oct 6	€437.55	+1.80	+0.4%	€437.95	€440.00	€437.10	1,960
Mon, Oct 5	€435.75	+1.35	+0.3%	€435.95	€436.00	€434.50	474
Fri, Oct 2	€434.40	+3.30	+0.8%	€431.60	€434.80	€431.60	421
Thu, Oct 1	€431.10	-4.95	-1.1%	€433.20	€433.20	€430.35	163
Wed, Sep 30	€436.05	-2.50	-0.6%	€441.15	€441.15	€436.05	1,778
Tue, Sep 29	€438.55	-0.05	0.0%	€440.30	€441.55	€438.00	235
Mon, Sep 28	€438.60	-0.60	-0.1%	€439.95	€440.60	€438.60	2,256
Fri, Sep 25	€439.20	+1.95	+0.4%	€440.55	€440.90	€439.00	485
Thu, Sep 24	€437.25	-2.50	-0.6%	€437.20	€439.00	€437.20	153
Wed, Sep 23	€439.75	-2.00	-0.5%	€439.30	€440.35	€439.30	252
Tue, Sep 22	€441.75	+0.60	+0.1%	€441.20	€442.90	€440.30	294
Mon, Sep 21	€441.15	+4.90	+1.1%	€439.15	€441.55	€439.10	141
Fri, Sep 18	€436.25	-4.50	-1.0%	€439.90	€439.90	€436.15	1,528
Thu, Sep 17	€440.75	+3.90	+0.9%	€439.45	€441.00	€438.05	469
Wed, Sep 16	€436.85	+2.55	+0.6%	€436.65	€436.85	€435.50	231
Tue, Sep 15	€434.30	-1.40	-0.3%	€432.70	€435.55	€431.60	7,594
Mon, Sep 14	€435.70	-1.75	-0.4%	€436.90	€437.00	€435.60	306
Fri, Sep 11	€437.45	+1.80	+0.4%	€436.60	€439.00	€436.50	80
Thu, Sep 10	€435.65	-3.10	-0.7%	€438.65	€438.65	€435.00	16
Wed, Sep 9	€438.75	-5.95	-1.3%	€442.65	€442.70	€437.60	3,329
Tue, Sep 8	€444.70	-0.40	-0.1%	€444.10	€445.00	€442.05	2,337
Mon, Sep 7	€445.10	-0.40	-0.1%	€445.05	€445.60	€443.75	167
Fri, Sep 4	€445.50	+0.10	0.0%	€444.55	€445.80	€444.20	1,303
Thu, Sep 3	€445.40	+2.30	+0.5%	€443.90	€445.40	€443.10	298
Wed, Sep 2	€443.10	-1.15	-0.3%	€444.15	€444.15	€441.00	207
Tue, Sep 1	€444.25	-1.60	-0.4%	€446.65	€447.30	€443.50	991
Mon, Aug 31	€445.85	-3.95	-0.9%	€449.60	€449.85	€445.85	393
Fri, Aug 28	€449.80	+2.25	+0.5%	€449.90	€450.25	€449.60	19
Thu, Aug 27	€447.55	-3.15	-0.7%	€450.70	€450.70	€447.10	264
Wed, Aug 26	€450.70	-0.50	-0.1%	€451.65	€452.30	€450.70	494
Tue, Aug 25	€451.20	+2.05	+0.5%	€451.20	€451.85	€450.60	935
Mon, Aug 24	€449.15	-0.25	-0.1%	€448.85	€450.20	€448.60	553
Fri, Aug 21	€449.40	+2.55	+0.6%	€446.75	€449.50	€446.65	306
Thu, Aug 20	€446.85	-0.10	0.0%	€447.15	€447.30	€446.55	337
Wed, Aug 19	€446.95	-1.15	-0.3%	€447.90	€449.00	€446.95	313
Tue, Aug 18	€448.10	-3.15	-0.7%	€450.05	€450.05	€448.00	573
Mon, Aug 17	€451.25	-0.75	-0.2%	€453.10	€453.10	€451.25	517
Fri, Aug 14	€452.00	-1.30	-0.3%	€453.45	€453.60	€452.00	201
Thu, Aug 13	€453.30	+0.40	+0.1%	€454.55	€454.70	€453.30	329
Wed, Aug 12	€452.90	-0.50	-0.1%	€454.50	€454.50	€452.90	390
Tue, Aug 11	€453.40	-0.50	-0.1%	€454.00	€454.15	€452.95	193
Mon, Aug 10	€453.90	-0.05	0.0%	€454.00	€454.25	€453.60	318
Fri, Aug 7	€453.95	+1.95	+0.4%	€453.25	€455.50	€453.25	215
Thu, Aug 6	€452.00	+0.85	+0.2%	€453.20	€453.60	€452.00	6,754
Wed, Aug 5	€451.15	+0.05	0.0%	€452.90	€453.25	€450.90	1,829
Tue, Aug 4	€451.10	+3.20	+0.7%	€450.80	€451.60	€449.00	15,768
Mon, Aug 3	€447.90	+2.00	+0.4%	€447.00	€448.60	€447.00	667
Fri, Jul 31	€445.90	-0.85	-0.2%	€449.35	€450.55	€444.75	524
Thu, Jul 30	€446.75	+4.00	+0.9%	€443.35	€447.10	€443.35	609
Wed, Jul 29	€442.75	-1.90	-0.4%	€445.50	€445.70	€442.00	380
Tue, Jul 28	€444.65	+1.55	+0.3%	€443.50	€444.65	€442.70	633
Mon, Jul 27	€443.10	+0.40	+0.1%	€446.60	€447.20	€443.10	1,197
Fri, Jul 24	€442.70	+3.60	+0.8%	€439.35	€442.70	€439.35	335
Thu, Jul 23	€439.10	-5.40	-1.2%	€442.45	€442.45	€438.10	1,724
Wed, Jul 22	€444.50	+2.40	+0.5%	€440.65	€445.95	€440.65	1,867

Ticker: Euronext:CEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CEU · Home listing · This page	Euronext	France	EUR
LSE:CEUR	LSE	United Kingdom	GBX
Xetra:CEUG	Xetra	Germany	EUR
Euronext:CEU-ETFP	Euronext	France	EUR
Euronext:UCEU	Euronext	Netherlands	USD
SIX Swiss:CEU.EUR	SIX Swiss	Switzerland	EUR
VIE:AM72	Vienna	Austria	EUR
Frankfurt:CEUG	Frankfurt	Germany	EUR