Stock listing

Euronext:CENER Cenergy Holdings SA Aandeel

Home listing (Euronext) of Cenergy Holdings SA

Follow Cenergy Holdings SA into a list and get an email when it puts out news.

Share price · EURONEXT:CENER

€22.16 EUR +0.38 (+1.7%)

Close on Oct 21, 2026

Past 3 months -6.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€21.78 – €22.52 EUROct 21, 2026
Volume
13,546 sharesOct 21, 2026
Market cap
€4.71B EURAt the close on Oct 21, 2026 · price × 212.3M shares outstanding
Cenergy Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CENER · Home€22.16 EUR+0.38 (+1.7%)13,546€21.78€22.52€21.78€21.78Close on Oct 21, 2026
ATHEX:CENER€22.26 EUR+0.60 (+2.8%)257,493€21.98€22.26€21.74€21.66Close on Oct 21, 2026
LSE:0RL2€22.40 EUR+0.54 (+2.5%)55€22.14€22.48€22.14€21.86Close on Oct 21, 2026
Frankfurt:9CN€21.70 EUR-0.14 (-0.6%)—€21.70€21.70€21.70€21.84Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:CENER · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.16+0.38+1.7%€21.78€22.52€21.7813,546
€21.78-0.40-1.8%€22.30€22.30€21.5610,278
€22.18+0.38+1.7%€22.00€22.62€21.7411,041
€21.80+0.02+0.1%€21.82€22.30€21.7215,658
€21.78-1.02-4.5%€22.50€22.64€21.7045,404
€22.80-0.56-2.4%€23.40€23.68€22.806,778
€23.36+0.34+1.5%€23.40€23.86€22.7016,476
€23.02+0.50+2.2%€22.54€23.38€22.547,366
€22.52+0.02+0.1%€22.70€23.26€22.506,698
€22.50-1.24-5.2%€24.00€24.30€22.489,290
€23.74-0.60-2.5%€24.50€24.50€23.727,183
€24.34+0.34+1.4%€24.10€24.70€24.086,571
€24.00-0.04-0.2%€24.20€24.20€23.665,331
€24.04+0.52+2.2%€23.88€24.52€23.5013,717
€23.52-0.32-1.3%€23.88€24.28€23.528,079
€23.840.000.0%€24.06€24.48€23.7810,415
€23.84-0.16-0.7%€24.68€24.96€23.8211,281
€24.00+0.90+3.9%€23.10€24.64€22.8018,149
€23.10+0.44+1.9%€22.98€23.50€22.986,380
€22.66-0.28-1.2%€23.36€23.36€22.487,176
€22.94-0.22-0.9%€23.48€23.56€22.8410,373
€23.16+0.16+0.7%€23.20€23.26€22.905,656
€23.00+0.98+4.5%€22.06€23.50€22.0611,646
€22.02+0.32+1.5%€21.80€22.38€21.647,295
€21.70-0.26-1.2%€22.20€22.46€21.7022,841
€21.96-0.06-0.3%€22.36€22.36€21.967,630
€22.02-0.08-0.4%€22.50€22.50€21.745,845
€22.10-1.26-5.4%€23.50€23.50€21.7823,258
€23.36+0.54+2.4%€23.20€23.66€23.066,650
€22.82-0.90-3.8%€24.00€24.00€22.809,900
€23.72+0.50+2.2%€23.32€24.00€23.305,707
€23.22-0.40-1.7%€23.74€23.74€23.224,688
€23.62+0.66+2.9%€23.30€23.86€23.024,620
€22.96-0.14-0.6%€23.20€23.56€22.767,252
€23.10+1.02+4.6%€22.36€23.20€22.0810,514
€22.08-0.36-1.6%€22.74€22.74€21.7414,260
€22.44-0.48-2.1%€22.70€22.96€22.1410,650
€22.92+0.18+0.8%€22.64€23.04€22.6422,632
€22.74-0.02-0.1%€23.18€23.26€22.6019,924
€22.76-0.24-1.0%€23.12€23.78€22.7621,518
€23.00+0.18+0.8%€22.78€23.10€22.5811,781
€22.82+1.00+4.6%€22.02€23.10€21.7426,421
€21.82-0.22-1.0%€22.40€22.40€21.7011,871
€22.04-0.02-0.1%€22.00€22.70€21.6814,124
€22.06-0.04-0.2%€23.00€23.00€21.8017,839
€22.10-0.50-2.2%€23.00€23.00€21.8010,573
€22.60-0.78-3.3%€23.10€23.20€22.5630,182
€23.38+0.20+0.9%€23.34€23.38€22.807,314
€23.18+0.24+1.0%€23.40€23.64€23.0010,964
€22.94+0.62+2.8%€23.26€23.26€22.568,179
€22.32+0.44+2.0%€21.70€23.10€21.7024,392
€21.88+0.30+1.4%€22.00€22.16€21.4612,813
€21.58-1.66-7.1%€23.10€23.44€21.5441,597
€23.24+0.12+0.5%€23.36€23.36€22.706,466
€23.12+0.84+3.8%€22.20€23.34€21.9010,794
€22.28-0.90-3.9%€23.46€23.60€22.1811,635
€23.18+1.10+5.0%€22.38€23.18€22.1815,652
€22.08+0.34+1.6%€21.46€22.22€21.2613,752
€21.74+0.52+2.5%€21.48€22.10€21.2021,267
€21.22+0.28+1.3%€20.94€21.50€20.725,712
€20.94+0.50+2.4%€20.52€21.24€20.406,378
€20.44-0.32-1.5%€20.54€20.86€20.1019,865
€20.76-0.22-1.0%€21.28€21.62€20.4810,685
€20.98-0.56-2.6%€21.32€21.72€20.803,746
€21.54-0.02-0.1%€21.00€21.54€20.948,521
€21.56+0.30+1.4%€21.26€22.06€20.9023,855
€21.26+0.92+4.5%€20.58€21.26€20.3411,479
Ticker
Euronext:CENER
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Launch of share buyback program

Sep 16, 2026

Closed €21.70 (-1.2%) on Sep 17, 2026

2026 First half year financial results

Aug 4, 2026

Closed €22.28 (-3.9%) on Aug 5, 2026

Trading Update H1 2026 Conference Call for investors and analysts

Aug 3, 2026

Closed €23.18 (+5.0%) on Aug 4, 2026

H1 2026 results conference call for investors and analysts

Aug 3, 2026

Closed €23.18 (+5.0%) on Aug 4, 2026

Trading update Q1 2026

May 27, 2026

Trading Update Q1 2026 Conference Call for investors and analysts

May 26, 2026

Change in financial calendar

Apr 30, 2026

Convening notice to attend the annual ordinary shareholders’ meeting to be held on 26 May 2026

Apr 21, 2026

Hellenic Cables signed long-term framework agreement with Alliander for MV and LV power cables

Mar 10, 2026

Corinth Pipeworks to acquire LSAW pipe mill in the UK

Mar 5, 2026

All Cenergy Holdings SA news

Decks

Cenergy Holdings SA on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
15 in the last 12 months · 17 in all · newest Sep 16, 2026 · oldest 2025
Decks
23 decks · latest September 2026

Where Cenergy Holdings SA is listed

ListingExchangeCountryCurrency
Euronext:CENER · Home listing · This pageEuronextBelgiumEUR
ATHEX:CENERATHEXGreeceEUR
LSE:0RL2LSEUnited KingdomEUR
gettex:9CNgettexGermanyEUR
Lang & Schwarz:A2DH76Lang & SchwarzGermanyEUR
LS Exchange:A2DH76LS ExchangeGermanyEUR
Aquis:CENERBAquisUnited KingdomEUR
Frankfurt:9CNFrankfurtGermanyEUR
Stuttgart:9CNStuttgartGermanyEUR
Turquoise:CENERBTurquoiseUnited KingdomEUR
Aquis:CENERBAquisUnited KingdomEUR
Dusseldorf:9CNDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Cenergy Holdings SA.