Stock listing

Euronext:CEM Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C Action

Follow Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C into a list and get an email when it puts out news.

Share price · EURONEXT:CEM

€171.63 EUR -1.76 (-1.0%)

Close on Oct 22, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€171.56 – €172.59 EUROct 22, 2026
Volume
368 sharesOct 22, 2026
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€171.63-1.76-1.0%€172.28€172.59€171.56368
€173.39-0.25-0.1%€171.98€173.73€171.98313
€173.64+1.59+0.9%€171.81€173.64€170.86485
€172.05-1.30-0.7%€172.30€172.57€171.80229
€173.35+1.67+1.0%€172.57€173.65€172.57730
€171.68+0.30+0.2%€171.01€171.68€170.41687
€171.380.000.0%€171.38€171.38€171.381,217
€171.38+0.030.0%€171.82€172.34€171.381,208
€171.35+0.55+0.3%€171.02€171.35€170.85252
€170.80+2.76+1.6%€170.97€170.97€170.80462
€168.04-1.90-1.1%€168.47€169.19€168.04334
€169.94-1.91-1.1%€171.07€171.07€169.7693
€171.85+1.15+0.7%€171.61€172.41€171.61544
€170.70+0.21+0.1%€171.37€171.37€170.57335
€170.49+0.80+0.5%€170.03€170.99€169.98770
€169.69-1.35-0.8%€170.48€171.59€169.00898
€171.04-0.76-0.4%€172.31€172.75€171.04380
€171.80+0.060.0%€171.87€172.21€171.311,382
€171.74+0.25+0.1%€172.16€172.48€171.50128
€171.49+0.89+0.5%€171.82€171.82€171.04474
€170.60-2.33-1.3%€171.46€171.46€170.601
€172.93-1.33-0.8%€173.95€173.95€172.7996
€174.26+0.81+0.5%€173.40€174.83€173.40200
€173.45+2.22+1.3%€172.82€173.45€172.8257
€171.23-0.82-0.5%€172.30€172.30€171.19989
€172.05+0.93+0.5%€171.56€172.58€171.56964
€171.12+1.64+1.0%€170.14€171.12€169.9060
€169.48-1.66-1.0%€169.00€169.82€167.97320
€171.14-0.49-0.3%€171.16€171.23€169.50148
€171.63+0.76+0.4%€170.87€171.63€170.8798
€170.87-1.47-0.9%€172.58€172.58€170.8560
€172.34-2.47-1.4%€174.34€174.34€172.34229
€174.81-0.060.0%€174.29€174.89€174.09702
€174.87-0.30-0.2%€175.24€175.24€174.87112
€175.17+0.27+0.2%€175.29€175.29€174.49245
€174.90+1.81+1.0%€173.93€174.90€173.89100
€173.09-1.34-0.8%€173.58€173.58€172.61233
€174.43-1.31-0.7%€175.00€175.00€174.00426
€175.74-1.56-0.9%€176.57€176.66€175.74460
€177.30+0.68+0.4%€177.46€177.46€177.07542
€176.62+0.16+0.1%€176.17€176.62€176.17233
€176.46+0.24+0.1%€176.46€176.84€176.4621
€176.22+1.24+0.7%€175.24€176.22€175.24296
€174.98+0.20+0.1%€174.54€174.98€174.4789
€174.78+1.49+0.9%€174.10€174.78€174.10348
€173.29-0.68-0.4%€173.52€173.57€172.81750
€173.97+0.13+0.1%€173.49€173.97€173.43573
€173.84-1.78-1.0%€175.21€175.21€173.84223
€175.62-1.25-0.7%€176.90€176.90€175.62137
€176.87+0.48+0.3%€176.37€177.14€176.37119
€176.39+0.28+0.2%€176.31€176.86€176.2397
€176.11+0.050.0%€176.45€176.56€176.08185
€176.06+0.56+0.3%€175.76€176.33€175.76202
€175.50-0.62-0.4%€175.93€175.93€175.27252
€176.12+0.29+0.2%€175.40€176.41€175.40304
€175.83+0.020.0%€175.90€175.93€175.381,044
€175.81+0.70+0.4%€175.61€175.81€175.23103
€175.11+1.51+0.9%€174.53€175.18€174.13489
€173.60+1.16+0.7%€172.90€173.60€172.65509
€172.44-0.69-0.4%€173.55€173.55€172.4462
€173.13+2.07+1.2%€173.04€173.13€172.9253
€171.06-1.05-0.6%€171.60€171.60€171.0675
€172.11+0.94+0.5%€171.41€172.11€171.32285
€171.17+0.19+0.1%€172.13€172.13€171.17112
€170.98+1.45+0.9%€170.11€170.98€170.11306
€169.53-2.22-1.3%€171.00€171.00€169.53113
€171.75+0.85+0.5%€170.48€171.75€170.0696
Ticker
Euronext:CEM
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C.